Southwest Airlines Aktie
| 43,34USD | -0,93USD | -2,10% |
WKN: 862837 / ISIN: US8447411088
Southwest Airlines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:31:17 | 37,090 | ||
| 10:20:12 | 37,090 | ||
| 10:16:16 | 37,090 | ||
| 10:01:18 | 37,090 | ||
| 09:33:34 | 37,120 | ||
| 09:17:23 | 37,140 | ||
| 09:07:44 | 37,150 | ||
| 08:57:09 | 37,140 | ||
| 08:31:10 | 37,130 | ||
| 08:16:16 | 37,120 | ||
| 08:03:13 | 37,070 | ||
| 07:37:09 | 37,120 | ||
| 07:32:03 | 37,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southwest Airlines Co.
Analysen zu Southwest Airlines Co.
Weitere Meldungen
|
10:24
|
|
|
|
10:07
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:43
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:38
|
|
|
|
09:32
|
|
|
|
09:27
|
|
|
|
09:19
|
|
|
|
09:18
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:57
|
|
|
|
08:41
|
|
|
|
08:28
|
|
|
|
08:26
|
|
|
|
08:24
|
|
|
|
08:20
|
|
|
|
08:14
|
|
|
|
08:11
|
|
|
|
08:08
|
|
|
|
08:04
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:48
|
|
|
|
07:38
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:12
|
|
|
|
07:00
|
|
|
|
06:51
|
|
|
|
06:26
|
|
|
|
06:18
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.