Southwest Airlines Aktie
| 48,60USD | -0,82USD | -1,66% |
WKN: 862837 / ISIN: US8447411088
Southwest Airlines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:10 | 42,630 | ||
| 19:01:09 | 42,680 | ||
| 18:31:09 | 42,220 | ||
| 18:16:08 | 42,060 | ||
| 18:01:11 | 41,980 | ||
| 17:16:17 | 42,040 | ||
| 17:01:22 | 41,940 | ||
| 16:31:25 | 42,170 | ||
| 16:16:18 | 42,240 | ||
| 15:31:22 | 42,120 | ||
| 15:16:15 | 42,590 | ||
| 15:01:17 | 42,450 | ||
| 14:31:17 | 42,450 | ||
| 14:16:19 | 42,440 | ||
| 13:32:28 | 42,390 | ||
| 13:18:33 | 42,410 | ||
| 13:01:12 | 42,430 | ||
| 12:31:08 | 42,560 | ||
| 12:16:08 | 41,730 | ||
| 12:01:09 | 41,680 | ||
| 11:31:12 | 41,660 | ||
| 11:16:12 | 41,520 | ||
| 11:01:13 | 42,390 | ||
| 10:31:21 | 42,340 | ||
| 10:16:13 | 42,980 | ||
| 10:01:44 | 42,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southwest Airlines Co.
Analysen zu Southwest Airlines Co.
Weitere Meldungen
|
19:04
|
|
|
|
19:01
|
|
|
|
18:40
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.