Southwest Airlines Aktie
| 40,39USD | 0,00USD | 0,00% |
WKN: 862837 / ISIN: US8447411088
Southwest Airlines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:05 | 34,450 | ||
| 20:03:18 | 34,540 | ||
| 19:48:10 | 34,630 | ||
| 19:32:50 | 34,630 | ||
| 19:18:28 | 34,580 | ||
| 19:04:24 | 34,590 | ||
| 18:48:11 | 34,500 | ||
| 18:35:29 | 34,480 | ||
| 18:31:44 | 34,480 | ||
| 18:16:44 | 34,470 | ||
| 18:01:53 | 34,440 | ||
| 17:46:36 | 34,500 | ||
| 17:31:28 | 34,000 | ||
| 17:16:36 | 33,970 | ||
| 17:01:51 | 33,880 | ||
| 16:46:26 | 33,840 | ||
| 16:31:31 | 33,790 | ||
| 16:16:29 | 33,680 | ||
| 15:46:48 | 34,270 | ||
| 15:31:23 | 34,440 | ||
| 15:16:28 | 34,020 | ||
| 15:01:35 | 34,020 | ||
| 14:46:26 | 34,160 | ||
| 14:31:25 | 34,150 | ||
| 14:16:26 | 34,180 | ||
| 14:01:35 | 34,190 | ||
| 13:46:23 | 34,140 | ||
| 13:31:15 | 34,030 | ||
| 13:16:25 | 34,130 | ||
| 13:01:35 | 34,260 | ||
| 12:46:13 | 34,250 | ||
| 12:31:14 | 34,230 | ||
| 12:16:25 | 34,240 | ||
| 12:01:26 | 34,240 | ||
| 11:46:18 | 34,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southwest Airlines Co.
Analysen zu Southwest Airlines Co.
Weitere Meldungen
|
20:03
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|