XETRA Orderbuch zu Southwest Airlines Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
36,180 |
| 1 |
582 |
|
36,080 |
| 1 |
5 000 |
|
36,000 |
| 2 |
7 500 |
|
35,820 |
| 1 |
2 500 |
|
35,730 |
| 1 |
5 000 |
|
35,640 |
| 1 |
582 |
|
35,490 |
| 1 |
500 |
|
35,220 |
| 1 |
15 |
|
50,000 |
| 1 |
111 |
|
44,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
31,310 |
| 1 |
500 |
|
33,110 |
| 1 |
582 |
|
32,890 |
| 1 |
5 000 |
|
32,760 |
| 1 |
5 000 |
|
32,580 |
| 1 |
2 500 |
|
32,500 |
| 1 |
5 000 |
|
32,400 |
| 1 |
2 500 |
|
32,370 |
| 1 |
582 |
|
32,330 |
| 1 |
5 000 |
|
32,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 790 |
26 695 |
1:1,00 |
07.09.2026 14:57:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:20
|
34,180
|
2
|
|
11:29:42
|
34,290
|
3
|
|
10:03:39
|
34,490
|
1
|
|
mehr...
|
ETF-Sparplan