Southwest Airlines Aktie
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 50,000 | |
| 1 | 264 | 43,980 | |
| 1 | 4 600 | 43,560 | |
| 1 | 4 600 | 43,340 | |
| 1 | 552 | 43,100 | |
| 1 | 99 | 42,980 | |
| 1 | 4 600 | 42,900 | |
| 1 | 234 | 42,760 | |
| 1 | 1 700 | 42,620 | |
| 2 | 1 068 | 42,510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 42,190 | |
| 1 | 1 700 | 42,080 | |
| 1 | 4 600 | 41,800 | |
| 1 | 200 | 41,760 | |
| 1 | 4 600 | 41,580 | |
| 1 | 264 | 41,550 | |
| 1 | 241 | 41,510 | |
| 1 | 4 600 | 41,360 | |
| 1 | 4 600 | 41,140 | |
| 1 | 552 | 40,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 732 | 21 597 | 1:1,22 | 08.07.2026 15:22:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||