XETRA Orderbuch zu Southwest Airlines Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
264 |
|
37,900 |
| 1 |
5 800 |
|
37,800 |
| 1 |
570 |
|
37,790 |
| 1 |
40 |
|
37,610 |
| 1 |
2 200 |
|
37,560 |
| 1 |
499 |
|
37,550 |
| 1 |
2 200 |
|
37,500 |
| 1 |
580 |
|
37,480 |
| 1 |
580 |
|
37,470 |
| 1 |
580 |
|
37,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
580 |
|
37,320 |
| 1 |
580 |
|
37,350 |
| 1 |
580 |
|
37,340 |
| 1 |
580 |
|
37,330 |
| 1 |
2 200 |
|
37,310 |
| 1 |
5 800 |
|
37,260 |
| 1 |
1 000 |
|
37,210 |
| 1 |
2 200 |
|
37,200 |
| 1 |
5 800 |
|
37,080 |
| 1 |
570 |
|
37,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 313 |
19 890 |
1:1,49 |
17.04.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
37,330
|
6
|
|
17:29:09
|
37,350
|
1
|
|
17:29:09
|
37,350
|
1
|
|
15:09:11
|
36,350
|
24
|
|
15:09:11
|
36,350
|
2
|
|
mehr...
|
ETF-Sparplan