Southwest Airlines Aktie
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5 300 | 39,140 | |
| 1 | 224 | 39,060 | |
| 1 | 5 300 | 38,950 | |
| 1 | 528 | 38,920 | |
| 1 | 5 300 | 38,570 | |
| 1 | 528 | 38,290 | |
| 1 | 2 000 | 38,210 | |
| 1 | 264 | 37,890 | |
| 1 | 270 | 37,850 | |
| 1 | 224 | 37,840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 270 | 36,950 | |
| 1 | 224 | 36,830 | |
| 1 | 272 | 36,780 | |
| 1 | 145 | 36,700 | |
| 1 | 528 | 36,410 | |
| 1 | 2 000 | 36,180 | |
| 1 | 5 300 | 36,100 | |
| 1 | 2 000 | 36,090 | |
| 1 | 5 300 | 35,910 | |
| 1 | 528 | 35,790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19 938 | 16 567 | 1:0,83 | 18.08.2026 10:10:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||