Southwest Airlines Aktie
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 600 | 43,120 | |
| 1 | 4 600 | 42,900 | |
| 1 | 4 600 | 42,680 | |
| 1 | 236 | 42,520 | |
| 1 | 4 600 | 42,460 | |
| 1 | 1 700 | 42,210 | |
| 1 | 449 | 42,170 | |
| 1 | 1 700 | 42,090 | |
| 1 | 480 | 42,030 | |
| 1 | 480 | 42,020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 41,930 | |
| 1 | 480 | 41,920 | |
| 1 | 480 | 41,910 | |
| 1 | 1 700 | 41,840 | |
| 1 | 900 | 41,800 | |
| 1 | 1 700 | 41,720 | |
| 1 | 4 600 | 41,580 | |
| 1 | 242 | 41,410 | |
| 1 | 4 600 | 41,360 | |
| 1 | 4 600 | 41,140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23 445 | 19 542 | 1:0,83 | 08.07.2026 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||