Southern Province Cement Aktie
31,50SAR | 0,50SAR | 1,61% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:53:04 | 31,200 | 62 | |
11:53:04 | 31,200 | 1 | |
11:52:59 | 31,400 | 159 | |
11:49:06 | 31,200 | 22 | |
11:49:03 | 31,200 | 1 | |
11:48:27 | 31,200 | 74 | |
11:48:27 | 31,200 | 100 | |
11:48:27 | 31,200 | 96 | |
11:48:27 | 31,200 | 93 | |
11:48:27 | 31,200 | 4 | |
11:43:26 | 31,150 | 367 | |
11:42:49 | 31,200 | 92 | |
11:42:47 | 31,200 | 91 | |
11:42:47 | 31,000 | 968 | |
11:42:47 | 31,000 | 100 | |
11:42:47 | 31,000 | 8 | |
11:42:47 | 31,000 | 1 | |
11:42:47 | 31,000 | 55 | |
11:42:47 | 31,050 | 20 | |
11:42:47 | 31,050 | 10 | |
11:42:47 | 31,050 | 132 | |
11:42:47 | 31,050 | 404 | |
11:42:47 | 31,100 | 178 | |
11:42:47 | 31,150 | 1 549 | |
11:40:14 | 31,200 | 4 | |
11:40:14 | 31,200 | 70 | |
11:40:12 | 31,150 | 97 | |
11:40:12 | 31,150 | 145 | |
11:40:12 | 31,150 | 100 | |
11:40:12 | 31,150 | 97 | |
11:40:12 | 31,150 | 12 | |
11:39:58 | 31,150 | 40 | |
11:39:53 | 31,150 | 11 | |
11:39:53 | 31,150 | 36 | |
11:39:53 | 31,150 | 92 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:54
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|