Southern Province Cement Aktie
| 31,00SAR | -0,90SAR | -2,82% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:56:43 | 30,850 | 10 | |
| 12:56:43 | 30,850 | 10 | |
| 12:56:43 | 30,850 | 50 | |
| 12:56:43 | 30,850 | 10 | |
| 12:56:43 | 30,850 | 28 | |
| 12:56:37 | 30,900 | 29 | |
| 12:56:17 | 30,900 | 3 | |
| 12:54:21 | 30,900 | 16 | |
| 12:54:17 | 30,900 | 1 | |
| 12:52:52 | 30,900 | 10 | |
| 12:52:52 | 30,900 | 10 | |
| 12:52:52 | 30,900 | 30 | |
| 12:52:52 | 30,900 | 25 | |
| 12:52:52 | 30,900 | 50 | |
| 12:52:52 | 30,900 | 5 | |
| 12:52:52 | 30,900 | 10 | |
| 12:52:52 | 30,900 | 94 | |
| 12:48:25 | 30,900 | 174 | |
| 12:47:18 | 30,900 | 200 | |
| 12:47:05 | 30,950 | 4 | |
| 12:45:11 | 30,900 | 32 | |
| 12:44:32 | 30,950 | 149 | |
| 12:44:32 | 30,950 | 137 | |
| 12:44:32 | 30,950 | 14 | |
| 12:42:24 | 30,950 | 20 | |
| 12:41:58 | 30,950 | 80 | |
| 12:41:43 | 30,950 | 16 | |
| 12:40:26 | 31,000 | 250 | |
| 12:40:16 | 31,000 | 2 | |
| 12:39:03 | 31,150 | 1 | |
| 12:39:03 | 31,150 | 1 395 | |
| 12:39:03 | 31,100 | 844 | |
| 12:39:03 | 31,100 | 156 | |
| 12:38:31 | 31,100 | 4 | |
| 12:37:19 | 30,950 | 3 056 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
14:45
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:47
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.