Southern Province Cement Aktie
34,35SAR | 0,25SAR | 0,73% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:19:06 | 34,350 | 30 | |
13:18:14 | 34,350 | 50 | |
13:17:49 | 34,350 | 15 | |
13:17:33 | 34,350 | 5 | |
13:10:23 | 34,350 | 146 | |
13:10:23 | 34,350 | 200 | |
13:10:23 | 34,350 | 320 | |
13:10:23 | 34,350 | 25 | |
13:10:23 | 34,350 | 306 | |
13:10:23 | 34,350 | 26 | |
13:10:23 | 34,350 | 19 | |
13:10:23 | 34,350 | 136 | |
13:10:23 | 34,350 | 861 | |
13:10:23 | 34,350 | 10 | |
13:10:23 | 34,350 | 43 | |
13:10:23 | 34,350 | 43 | |
13:10:23 | 34,350 | 500 | |
13:10:23 | 34,350 | 50 | |
13:10:23 | 34,350 | 30 | |
13:10:23 | 34,350 | 500 | |
13:10:23 | 34,350 | 5 | |
13:10:23 | 34,350 | 310 | |
13:10:23 | 34,350 | 39 | |
13:10:23 | 34,350 | 651 | |
13:10:23 | 34,350 | 2 070 | |
13:10:23 | 34,350 | 320 | |
13:10:23 | 34,350 | 13 | |
13:10:23 | 34,350 | 1 | |
13:10:23 | 34,350 | 5 | |
12:59:55 | 34,300 | 1 | |
12:59:55 | 34,000 | 12 | |
12:59:49 | 34,300 | 4 | |
12:59:49 | 34,000 | 20 | |
12:59:44 | 34,300 | 5 | |
12:59:44 | 34,300 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
18:16
|
|
|
18:07
|
|
|
18:04
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:54
|
|
|
17:52
|
|
|
17:45
|
|
|
17:38
|
|
|
17:33
|
|
|
17:29
|
|
|
17:28
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:36
|
|