Southern Province Cement Aktie
33,45SAR | 0,25SAR | 0,75% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:10:08 | 33,450 | 226 | |
13:10:08 | 33,450 | 17 | |
13:10:08 | 33,450 | 11 | |
13:10:08 | 33,450 | 92 | |
13:10:08 | 33,450 | 1 | |
13:10:08 | 33,450 | 469 | |
13:10:08 | 33,450 | 39 | |
13:10:08 | 33,450 | 10 | |
13:10:08 | 33,450 | 3 | |
12:56:10 | 33,450 | 92 | |
12:56:09 | 33,400 | 17 | |
12:53:49 | 33,450 | 152 | |
12:53:49 | 33,450 | 57 | |
12:50:50 | 33,450 | 500 | |
12:49:34 | 33,400 | 19 | |
12:44:34 | 33,400 | 14 | |
12:43:49 | 33,400 | 19 | |
12:43:49 | 33,400 | 76 | |
12:43:49 | 33,400 | 10 | |
12:43:49 | 33,400 | 1 | |
12:43:49 | 33,400 | 14 | |
12:43:49 | 33,400 | 10 | |
12:43:49 | 33,400 | 40 | |
12:43:49 | 33,400 | 63 | |
12:42:34 | 33,400 | 113 | |
12:42:33 | 33,450 | 2 | |
12:39:50 | 33,450 | 23 | |
12:39:50 | 33,450 | 63 | |
12:39:50 | 33,450 | 29 | |
12:33:45 | 33,500 | 32 | |
12:33:45 | 33,500 | 128 | |
12:33:45 | 33,500 | 39 | |
12:33:45 | 33,500 | 120 | |
12:33:45 | 33,500 | 19 | |
12:33:12 | 33,500 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
20:01
|
|
|
20:00
|
|
|
19:50
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:23
|
|
|
19:16
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|