Southern Province Cement Aktie
31,50SAR | 0,00SAR | 0,00% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:14:45 | 31,400 | 5 | |
12:13:49 | 31,400 | 1 | |
12:13:49 | 31,400 | 72 | |
12:12:08 | 31,400 | 62 | |
12:10:46 | 31,400 | 10 | |
12:09:29 | 31,350 | 16 | |
12:08:57 | 31,400 | 6 | |
12:08:13 | 31,350 | 24 | |
12:08:13 | 31,350 | 46 | |
12:08:13 | 31,350 | 65 | |
12:06:11 | 31,350 | 6 | |
12:04:16 | 31,350 | 29 | |
12:04:16 | 31,350 | 12 | |
12:04:13 | 31,350 | 10 | |
12:04:07 | 31,350 | 57 | |
12:03:37 | 31,350 | 1 | |
11:58:31 | 31,300 | 22 | |
11:58:08 | 31,350 | 5 | |
11:56:27 | 31,300 | 9 | |
11:56:08 | 31,300 | 85 | |
11:56:08 | 31,300 | 35 | |
11:56:07 | 31,300 | 120 | |
11:56:07 | 31,300 | 183 | |
11:56:07 | 31,300 | 62 | |
11:55:11 | 31,350 | 12 | |
11:55:11 | 31,350 | 89 | |
11:55:11 | 31,350 | 77 | |
11:54:40 | 31,350 | 63 | |
11:53:25 | 31,350 | 5 | |
11:52:09 | 31,350 | 5 | |
11:50:58 | 31,300 | 250 | |
11:50:58 | 31,300 | 110 | |
11:50:58 | 31,300 | 363 | |
11:50:58 | 31,250 | 20 | |
11:50:58 | 31,250 | 97 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
02:37
|
|
|
02:36
|
|
|
02:25
|
|
|
02:00
|
|
|
01:44
|
|
|
01:31
|
|
|
01:27
|
|
|
01:27
|
|
|
01:26
|
|
|
01:12
|
|
|
01:08
|
|
|
01:08
|
|
|
01:05
|
|
|
01:05
|
|
|
01:03
|
|
|
01:01
|
|
|
01:01
|
|
|
01:01
|
|
|
01:00
|
|
|
01:00
|
|
|
01:00
|
|
|
00:42
|
|
|
00:40
|
|
|
00:30
|
|
|
00:18
|
|
|
00:16
|
|
|
00:00
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|