Southern First Bancshares Aktie
| 56,49USD | 0,46USD | 0,82% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 56,360 | 70 | |
| 21:59:56 | 56,360 | 100 | |
| 21:59:56 | 56,360 | 30 | |
| 21:59:55 | 56,250 | 25 | |
| 21:59:55 | 56,345 | 1 | |
| 21:59:55 | 56,250 | 30 | |
| 21:59:54 | 56,345 | 7 | |
| 21:59:54 | 56,260 | 66 | |
| 21:59:54 | 56,250 | 99 | |
| 21:59:54 | 56,380 | 1 | |
| 21:59:53 | 56,250 | 55 | |
| 21:59:53 | 56,280 | 21 | |
| 21:59:53 | 56,300 | 24 | |
| 21:59:52 | 56,400 | 1 | |
| 21:59:52 | 56,300 | 24 | |
| 21:59:50 | 56,300 | 17 | |
| 21:59:50 | 56,310 | 25 | |
| 21:59:50 | 56,310 | 24 | |
| 21:59:50 | 56,400 | 8 | |
| 21:59:50 | 56,345 | 3 | |
| 21:59:49 | 56,310 | 1 | |
| 21:59:48 | 56,345 | 1 | |
| 21:59:46 | 56,345 | 5 | |
| 21:59:38 | 56,400 | 7 | |
| 21:59:36 | 56,330 | 3 | |
| 21:59:28 | 56,320 | 23 | |
| 21:59:28 | 56,345 | 76 | |
| 21:59:26 | 56,345 | 8 | |
| 21:59:20 | 56,290 | 167 | |
| 21:59:20 | 56,310 | 25 | |
| 21:59:20 | 56,340 | 84 | |
| 21:59:20 | 56,350 | 40 | |
| 21:59:20 | 56,350 | 84 | |
| 21:59:15 | 56,400 | 97 | |
| 21:58:56 | 56,400 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.