Southern First Bancshares Aktie
| 41,49USD | -1,78USD | -4,10% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:17 | 41,430 | 1 | |
| 19:08:26 | 41,430 | 1 | |
| 19:07:34 | 41,430 | 1 | |
| 19:06:13 | 41,430 | 1 | |
| 19:01:18 | 41,700 | 1 | |
| 18:59:40 | 41,700 | 100 | |
| 18:46:36 | 41,700 | 10 | |
| 18:43:27 | 41,700 | 1 | |
| 18:41:51 | 41,700 | 3 | |
| 18:41:34 | 41,700 | 5 | |
| 18:41:31 | 41,700 | 5 | |
| 18:37:19 | 41,700 | 5 | |
| 18:36:19 | 41,700 | 1 | |
| 18:32:20 | 41,700 | 1 | |
| 18:26:17 | 41,700 | 10 | |
| 18:25:49 | 41,720 | 5 | |
| 18:25:49 | 41,720 | 5 | |
| 18:25:49 | 41,740 | 9 | |
| 18:25:49 | 41,740 | 5 | |
| 18:25:49 | 41,740 | 2 | |
| 18:25:49 | 41,750 | 10 | |
| 18:25:49 | 41,790 | 9 | |
| 18:25:49 | 41,790 | 1 | |
| 18:21:17 | 41,760 | 10 | |
| 18:07:39 | 41,820 | 2 | |
| 18:04:49 | 41,800 | 1 | |
| 17:50:20 | 42,000 | 5 | |
| 17:50:00 | 42,000 | 5 | |
| 17:50:00 | 42,000 | 5 | |
| 17:23:43 | 42,160 | 100 | |
| 17:23:29 | 42,020 | 100 | |
| 17:23:29 | 41,950 | 54 | |
| 17:23:29 | 42,000 | 54 | |
| 17:23:29 | 42,000 | 46 | |
| 17:23:29 | 42,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.