Southern First Bancshares Aktie
| 56,75USD | 0,72USD | 1,28% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:08 | 56,510 | 100 | |
| 19:17:00 | 56,495 | 55 | |
| 19:17:00 | 56,500 | 1 | |
| 19:17:00 | 56,500 | 100 | |
| 19:16:52 | 56,495 | 100 | |
| 19:16:49 | 56,495 | 5 | |
| 19:16:49 | 56,495 | 5 | |
| 19:16:28 | 56,495 | 5 | |
| 19:16:28 | 56,495 | 5 | |
| 19:15:10 | 56,510 | 7 | |
| 19:07:09 | 56,480 | 16 | |
| 19:07:09 | 56,480 | 30 | |
| 19:05:11 | 56,505 | 5 | |
| 19:05:11 | 56,505 | 5 | |
| 19:05:11 | 56,505 | 5 | |
| 19:05:02 | 56,505 | 5 | |
| 19:05:02 | 56,505 | 5 | |
| 19:05:02 | 56,505 | 5 | |
| 19:05:02 | 56,505 | 5 | |
| 19:05:02 | 56,505 | 5 | |
| 19:01:04 | 56,495 | 22 | |
| 19:01:04 | 56,630 | 22 | |
| 19:01:04 | 56,600 | 20 | |
| 19:01:04 | 56,580 | 50 | |
| 19:01:04 | 56,570 | 7 | |
| 19:01:04 | 56,570 | 1 | |
| 18:53:45 | 56,470 | 51 | |
| 18:34:52 | 56,450 | 1 | |
| 18:34:52 | 56,450 | 1 | |
| 18:34:52 | 56,450 | 2 | |
| 18:34:51 | 56,450 | 3 | |
| 18:34:51 | 56,440 | 3 | |
| 18:34:51 | 56,440 | 4 | |
| 18:34:51 | 56,440 | 1 | |
| 18:34:50 | 56,440 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
19:14
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.