Southern First Bancshares Aktie
| 45,04USD | 0,09USD | 0,20% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:25 | 45,230 | 2 | |
| 19:09:24 | 45,260 | 4 | |
| 19:08:01 | 45,260 | 1 | |
| 19:05:01 | 45,260 | 1 | |
| 19:04:53 | 45,260 | 4 | |
| 19:04:30 | 45,260 | 3 | |
| 19:03:33 | 45,300 | 2 | |
| 19:03:33 | 45,300 | 3 | |
| 19:02:44 | 45,310 | 3 | |
| 19:02:33 | 45,310 | 4 | |
| 18:59:55 | 45,300 | 1 | |
| 18:59:01 | 45,300 | 2 | |
| 18:58:13 | 45,270 | 1 | |
| 18:56:01 | 45,270 | 1 | |
| 18:54:18 | 45,270 | 1 | |
| 18:46:14 | 45,270 | 4 | |
| 18:35:49 | 45,275 | 4 | |
| 18:30:31 | 45,270 | 3 | |
| 18:30:30 | 45,270 | 3 | |
| 18:15:47 | 45,260 | 4 | |
| 18:14:02 | 45,260 | 1 | |
| 18:12:02 | 45,260 | 1 | |
| 18:09:02 | 45,260 | 1 | |
| 18:06:11 | 45,260 | 4 | |
| 18:06:01 | 45,260 | 1 | |
| 18:03:01 | 45,260 | 1 | |
| 17:51:02 | 45,390 | 1 | |
| 17:45:17 | 45,385 | 4 | |
| 17:32:41 | 45,385 | 12 | |
| 17:32:35 | 45,385 | 12 | |
| 17:23:27 | 45,260 | 6 | |
| 17:19:12 | 45,260 | 5 | |
| 17:17:43 | 45,320 | 4 | |
| 17:17:43 | 45,320 | 2 | |
| 17:17:39 | 45,485 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
18:52
|
|
|
|
18:47
|
|
|
|
18:37
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.