WKN DE: A0MWJ6 / ISIN: US8428731017

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV	Knock-Outs
Historisch	Analysen

Kurse + Charts + Realtime
Kurs + Chart
Times + Sales
Börsenplätze
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Southern First Bancshares Times and Sales (NAS)

Zeit	Kurs	Umsatz (Stk)
18:12:44	31,480	8
18:12:39	31,300	214
18:12:39	31,300	5
18:12:39	31,300	6
18:12:39	31,350	75
18:12:34	31,240	65
18:12:34	31,290	5
18:12:34	31,290	6
18:12:34	31,290	100
18:12:34	31,310	7
18:12:34	31,310	1
18:12:34	31,310	24
18:12:34	31,310	1
18:12:34	31,310	1
18:12:34	31,310	1
18:12:34	31,310	1
18:12:34	31,350	88
18:12:30	31,620	5
18:12:30	31,450	5
18:12:06	31,360	8
18:11:05	31,360	1
18:07:02	31,660	10
18:00:56	31,660	1
17:35:07	31,520	1
17:35:07	31,520	1
17:35:07	31,520	1
17:35:07	31,520	1
17:35:07	31,520	1
17:35:07	31,520	1
17:35:07	31,510	4
17:35:07	31,500	100
17:35:07	31,500	5
17:35:07	31,500	1
17:34:29	31,450	5
17:33:27	31,340	10

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Southern First Bancshares IncShs

Weitere Meldungen

18:36		Social Security field offices are about to be flooded, thanks to one new change happening amid workforce cuts
18:34		Here's Why Lockheed Martin Stock Flew Lower Today
18:30		UnitedHealth is pushing the Dow toward a never-before-seen disconnect with the S&P 500. What it means for the stock market.
18:08		Home prices and sales are falling as buyers lose confidence, D.R. Horton says
17:55		3 Reasons to Buy Costco Stock Like There's No Tomorrow
17:50		Google ‘wilfully’ monopolised online advertising market, US judge rules
17:44		If You'd Invested $10,000 in Twilio Stock 5 Years Ago, Here's How Much You'd Have Today
17:41		Netflix Vs. The Enormous Eight: One Stock's Bull Run Amid Big Tech Blues
17:39		Google monopolized online ad markets, US judge says
17:39		Energy Fuels says it can produce six rare earths subject to Chinese export control
17:35		Global Payments and FIS just struck a complex megadeal. Who’s the big winner?
17:33		What's Going On With Faraday Future Stock Thursday?
17:31		Vision Pro 2, Apples Immersive-Utility, Webcam-Support \| TNBT-Podcast
17:30		Nvidia, AMD Take A $17 Billion Hit In The AI Arms Race, While Broadcom Remains Shielded, Says Analyst
17:28		Nintendo Fails to Justify $80 Price Tag in Mario Kart World Direct
17:17		U.S. Bancorp Analysts Slash Their Forecasts After Q1 Earnings
17:15		If You Invested $100 In This Stock 5 Years Ago, You Would Have This Much Today
17:15		Is AMD Stock Your Ticket to Becoming a Millionaire?
17:14		House China panel head urges JPMorgan and BofA to halt work on CATL IPO
17:14		House China panel head urges JPMorgan and BofA to halt work on CATL IPO
17:11		These Analysts Boost Their Forecasts On Abbott Laboratories After Better-Than-Expected Earnings
17:06		These Analysts Revise Their Forecasts On Progressive After Q1 Earnings
17:05		What's Going On Netflix Shares Thursday?
17:04		CVS, Humana and Elevance Shares Are Trading Lower Thursday: What's Going On?
17:03		Astronomers Report Increased Possibility of Life on Distant K2-18b Planet
17:01		American Resources Stock Is Surging Thursday: What's Going On?
17:00		In-Depth Analysis: Meta Platforms Versus Competitors In Interactive Media & Services Industry
17:00		Staying Ahead of Cyber Threats with Cyber Resilience
17:00		Analyzing Amazon.com In Comparison To Competitors In Broadline Retail Industry
17:00		Market Analysis: Apple And Competitors In Technology Hardware, Storage & Peripherals Industry
17:00		Is Edwards Lifesciences Gaining or Losing Market Support?
17:00		Comparing NVIDIA With Industry Competitors In Semiconductors & Semiconductor Equipment Industry
17:00		$1000 Invested In This Stock 15 Years Ago Would Be Worth This Much Today
17:00		Arkansas Rep. Bruce Westerman Bought Over $168K Worth of Microsoft Stock: Here's What You Should Know
17:00		Better Artificial Intelligence (AI) Stock: Alphabet vs. Nvidia
16:59		Lockheed Martin Confirms New CFO, Evan Scott Takes Over For Jesus 'Jay' Malave
16:53		Chip Maker Micron Splits Into Four Business Units To Accelerate AI Strategy
16:45		Here's How Much $100 Invested In Oracle 10 Years Ago Would Be Worth Today
16:45		2 Top Bargain Stocks Ready for a Bull Run
16:38		Mark Cuban Says This Trump Healthcare Order 'Could Save Hundreds Of Billions'
16:38		Forge Global Eyes Strategic Expansion With $10 Million Accuidity Acquisition
16:37		Russia Uses Seized American Company To Supply Food To Russian Army: Report
16:34		Netflix Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
16:33		What's Going On With Palantir Stock Today?
16:30		uniQure, Hertz Global, Eli Lilly And Other Big Stocks Moving Higher On Thursday
16:30		$1000 Invested In American Tower 20 Years Ago Would Be Worth This Much Today
16:28		EXCLUSIVE: Why Defiance Is Letting You Go 2X Long On Quantum, And 2X Short On AI, Straight From The CEO
16:28		World economy likely to avoid recession despite tariffs, IMF chief says
16:15		$1000 Invested In This Stock 5 Years Ago Would Be Worth This Much Today
16:04		Kann ich alle KI-Bilder erkennen?

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Coro Mining CorpShs Western Goldfields China Media Group CorpShs Braveheart Investment Group PLCShs Glory Future Group LimitedShs

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	17.04.2025 18:48
Kaufwert:	EUR
	Hinzufügen Speichern

Southern First Bancshares Aktie

WKN DE: A0MWJ6 / ISIN: US8428731017

Southern First Bancshares Times and Sales (NAS)

Analysen zu Southern First Bancshares IncShs

Weitere Meldungen