Southern First Bancshares Aktie
| 56,28USD | 0,25USD | 0,44% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:33 | 56,730 | 2 | |
| 21:09:37 | 56,610 | 6 | |
| 20:58:27 | 56,550 | 1 | |
| 20:57:44 | 56,490 | 32 | |
| 20:55:25 | 56,540 | 3 | |
| 20:55:25 | 56,540 | 3 | |
| 20:55:25 | 56,540 | 30 | |
| 20:55:10 | 56,480 | 88 | |
| 20:55:10 | 56,480 | 12 | |
| 20:55:08 | 56,500 | 21 | |
| 20:55:08 | 56,500 | 7 | |
| 20:55:08 | 56,500 | 72 | |
| 20:55:08 | 56,500 | 28 | |
| 20:55:08 | 56,500 | 28 | |
| 20:55:08 | 56,500 | 5 | |
| 20:55:08 | 56,500 | 48 | |
| 20:55:08 | 56,510 | 72 | |
| 20:55:07 | 56,510 | 28 | |
| 20:55:07 | 56,530 | 100 | |
| 20:55:07 | 56,510 | 27 | |
| 20:55:07 | 56,510 | 100 | |
| 20:55:07 | 56,510 | 100 | |
| 20:54:09 | 56,630 | 17 | |
| 20:53:46 | 56,640 | 2 | |
| 20:52:10 | 56,640 | 2 | |
| 20:50:19 | 56,670 | 2 | |
| 20:49:34 | 56,670 | 17 | |
| 20:48:17 | 56,670 | 2 | |
| 20:34:09 | 56,570 | 8 | |
| 20:30:50 | 56,580 | 11 | |
| 20:30:50 | 56,580 | 37 | |
| 20:30:50 | 56,580 | 3 | |
| 20:30:50 | 56,580 | 7 | |
| 20:30:41 | 56,530 | 7 | |
| 20:30:29 | 56,520 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.