Sound Financial Bancorp Aktie
| 43,12USD | -0,92USD | -2,09% |
WKN DE: A1J3J1 / ISIN: US83607A1007
Sound Financial Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:01 | 43,330 | 1 | |
| 20:55:01 | 43,260 | 20 | |
| 20:55:01 | 43,260 | 20 | |
| 20:47:39 | 43,770 | 1 | |
| 20:05:51 | 43,525 | 5 | |
| 20:03:25 | 43,650 | 1 | |
| 19:59:23 | 43,770 | 72 | |
| 19:59:23 | 43,750 | 19 | |
| 19:59:23 | 43,525 | 9 | |
| 19:52:11 | 43,340 | 10 | |
| 18:46:16 | 43,340 | 1 | |
| 18:14:47 | 43,665 | 1 | |
| 18:05:39 | 43,430 | 7 | |
| 17:43:00 | 43,430 | 1 | |
| 17:38:44 | 43,430 | 1 | |
| 17:24:10 | 43,430 | 1 | |
| 17:13:52 | 43,780 | 1 | |
| 17:13:52 | 43,800 | 25 | |
| 17:10:15 | 43,700 | 2 | |
| 17:09:46 | 44,220 | 5 | |
| 17:09:28 | 43,430 | 2 | |
| 17:08:47 | 43,430 | 2 | |
| 17:08:00 | 43,430 | 2 | |
| 17:07:08 | 43,430 | 2 | |
| 17:06:09 | 43,430 | 2 | |
| 17:05:45 | 43,560 | 2 | |
| 17:05:26 | 43,560 | 2 | |
| 17:04:58 | 43,560 | 53 | |
| 17:04:51 | 43,640 | 1 | |
| 17:04:43 | 43,560 | 1 | |
| 17:04:43 | 43,750 | 1 | |
| 17:03:47 | 43,790 | 1 | |
| 17:03:47 | 43,840 | 1 | |
| 17:03:22 | 43,940 | 1 | |
| 17:01:47 | 43,640 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sound Financial Bancorp Inc
Weitere Meldungen
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.