Sound Financial Bancorp Aktie
| 41,56USD | -0,20USD | -0,48% |
WKN DE: A1J3J1 / ISIN: US83607A1007
Sound Financial Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 42,370 | ||
| 22:30:00 | 42,370 | ||
| 22:00:00 | 42,370 | ||
| 22:00:00 | 42,370 | 627 | |
| 21:59:53 | 41,710 | 1 | |
| 21:59:52 | 41,710 | 2 | |
| 21:59:48 | 41,700 | 5 | |
| 21:59:48 | 42,340 | 3 | |
| 21:59:34 | 42,340 | 5 | |
| 21:59:30 | 41,710 | 3 | |
| 21:59:30 | 41,710 | 13 | |
| 21:59:30 | 41,800 | 1 | |
| 21:59:30 | 41,860 | 26 | |
| 21:59:30 | 41,860 | 1 | |
| 21:59:09 | 41,860 | 2 | |
| 21:59:00 | 42,340 | 3 | |
| 21:58:37 | 42,340 | 10 | |
| 21:58:24 | 42,150 | 1 | |
| 21:58:24 | 41,860 | 1 | |
| 21:57:44 | 42,340 | 2 | |
| 21:57:35 | 42,310 | 5 | |
| 21:56:17 | 42,310 | 38 | |
| 21:56:09 | 42,300 | 7 | |
| 21:56:02 | 42,200 | 2 | |
| 21:55:33 | 42,260 | 2 | |
| 21:55:33 | 42,260 | 1 | |
| 21:54:32 | 42,300 | 34 | |
| 21:53:01 | 42,020 | 1 | |
| 21:44:50 | 42,000 | 4 | |
| 21:44:50 | 42,150 | 1 | |
| 21:43:20 | 42,270 | 1 | |
| 21:40:27 | 42,230 | 2 | |
| 21:38:54 | 42,230 | 1 | |
| 21:36:56 | 42,230 | 15 | |
| 21:36:56 | 42,230 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sound Financial Bancorp Inc
Weitere Meldungen
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:25
|
|
|
|
23:21
|
|
|
|
23:18
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.