Sound Financial Bancorp Aktie
| 43,80USD | -0,24USD | -0,54% |
WKN DE: A1J3J1 / ISIN: US83607A1007
Sound Financial Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:11 | 43,340 | 10 | |
| 18:46:16 | 43,340 | 1 | |
| 18:14:47 | 43,665 | 1 | |
| 18:05:39 | 43,430 | 7 | |
| 17:43:00 | 43,430 | 1 | |
| 17:38:44 | 43,430 | 1 | |
| 17:24:10 | 43,430 | 1 | |
| 17:13:52 | 43,780 | 1 | |
| 17:13:52 | 43,800 | 25 | |
| 17:10:15 | 43,700 | 2 | |
| 17:09:46 | 44,220 | 5 | |
| 17:09:28 | 43,430 | 2 | |
| 17:08:47 | 43,430 | 2 | |
| 17:08:00 | 43,430 | 2 | |
| 17:07:08 | 43,430 | 2 | |
| 17:06:09 | 43,430 | 2 | |
| 17:05:45 | 43,560 | 2 | |
| 17:05:26 | 43,560 | 2 | |
| 17:04:58 | 43,560 | 53 | |
| 17:04:51 | 43,640 | 1 | |
| 17:04:43 | 43,560 | 1 | |
| 17:04:43 | 43,750 | 1 | |
| 17:03:47 | 43,790 | 1 | |
| 17:03:47 | 43,840 | 1 | |
| 17:03:22 | 43,940 | 1 | |
| 17:01:47 | 43,640 | 6 | |
| 17:01:18 | 43,990 | 1 | |
| 17:00:35 | 43,710 | 56 | |
| 17:00:35 | 44,330 | 6 | |
| 17:00:35 | 43,560 | 39 | |
| 17:00:35 | 43,560 | 301 | |
| 17:00:35 | 43,560 | 399 | |
| 17:00:35 | 43,560 | 4 | |
| 17:00:35 | 43,560 | 305 | |
| 17:00:35 | 43,660 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sound Financial Bancorp Inc
Weitere Meldungen
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.