Sound Financial Bancorp Aktie
| 43,12USD | -0,92USD | -2,09% |
WKN DE: A1J3J1 / ISIN: US83607A1007
Sound Financial Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 43,570 | ||
| 22:00:00 | 43,570 | 661 | |
| 21:59:58 | 43,620 | 2 | |
| 21:59:56 | 43,220 | 1 | |
| 21:59:52 | 43,630 | 2 | |
| 21:59:46 | 43,120 | 16 | |
| 21:58:59 | 43,340 | 9 | |
| 21:58:58 | 43,340 | 37 | |
| 21:58:58 | 43,350 | 27 | |
| 21:58:58 | 43,380 | 23 | |
| 21:58:43 | 43,160 | 17 | |
| 21:58:43 | 43,270 | 1 | |
| 21:58:43 | 43,280 | 1 | |
| 21:58:43 | 43,280 | 1 | |
| 21:56:11 | 43,400 | 10 | |
| 21:55:45 | 43,750 | 1 | |
| 21:51:03 | 43,600 | 1 | |
| 21:50:37 | 43,600 | 1 | |
| 21:49:36 | 43,870 | 1 | |
| 21:44:38 | 43,510 | 4 | |
| 21:44:38 | 43,510 | 10 | |
| 21:07:50 | 44,430 | 1 | |
| 21:06:33 | 44,100 | 1 | |
| 21:06:20 | 43,830 | 1 | |
| 21:05:30 | 43,810 | 1 | |
| 20:59:43 | 43,390 | 1 | |
| 20:59:42 | 43,410 | 1 | |
| 20:59:42 | 43,420 | 1 | |
| 20:58:31 | 43,550 | 1 | |
| 20:57:20 | 43,390 | 1 | |
| 20:56:29 | 43,340 | 1 | |
| 20:56:28 | 43,400 | 33 | |
| 20:56:27 | 43,390 | 1 | |
| 20:55:27 | 43,550 | 100 | |
| 20:55:01 | 43,330 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sound Financial Bancorp Inc
Weitere Meldungen
|
22:16
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.