Sony Aktie
| 18,61EUR | 0,12EUR | 0,65% |
WKN: 853687 / ISIN: JP3435000009
Sony Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:03:08 | 18,305 | ||
| 13:47:30 | 18,290 | ||
| 13:17:30 | 18,295 | ||
| 13:03:11 | 18,290 | ||
| 12:46:58 | 18,230 | ||
| 12:32:00 | 18,220 | ||
| 12:17:57 | 18,210 | ||
| 12:03:15 | 18,200 | ||
| 11:47:43 | 18,200 | ||
| 11:18:06 | 18,250 | ||
| 11:12:27 | 18,240 | 55 | |
| 10:47:23 | 18,215 | ||
| 10:33:36 | 18,190 | ||
| 10:17:34 | 18,075 | ||
| 10:16:47 | 18,145 | 5 | |
| 10:03:19 | 18,245 | ||
| 09:47:26 | 18,185 | ||
| 09:33:19 | 18,185 | ||
| 09:16:34 | 18,205 | ||
| 09:07:55 | 18,210 | ||
| 08:56:40 | 18,205 | ||
| 08:48:11 | 18,205 | ||
| 08:37:45 | 18,250 | 200 | |
| 08:37:41 | 18,255 | 200 | |
| 08:35:14 | 18,205 | ||
| 08:16:49 | 18,205 | ||
| 08:04:18 | 18,205 | ||
| 07:53:09 | 18,205 | ||
| 07:45:08 | 18,205 | ||
| 07:37:19 | 18,125 | ||
| 07:34:20 | 18,245 | 65 | |
| 07:32:05 | 18,175 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sony Corp.
Analysen zu Sony Corp.
Weitere Meldungen
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|