Sony Aktie
| 17,74EUR | -0,05EUR | -0,28% |
WKN: 853687 / ISIN: JP3435000009
Sony Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:49 | 17,740 | ||
| 19:46:52 | 17,740 | ||
| 19:31:45 | 17,740 | ||
| 19:16:52 | 17,700 | ||
| 19:02:03 | 17,650 | ||
| 18:46:44 | 17,650 | ||
| 18:31:59 | 17,650 | ||
| 18:16:55 | 17,650 | ||
| 18:02:06 | 17,650 | ||
| 17:46:51 | 17,655 | ||
| 17:31:41 | 17,655 | ||
| 17:16:54 | 17,630 | ||
| 17:02:13 | 17,650 | ||
| 16:46:52 | 17,655 | ||
| 16:31:55 | 17,655 | ||
| 16:16:54 | 17,660 | ||
| 15:46:39 | 17,805 | ||
| 15:31:44 | 17,805 | ||
| 15:16:51 | 17,855 | ||
| 15:01:56 | 17,855 | ||
| 14:46:46 | 17,855 | ||
| 14:31:43 | 17,875 | ||
| 14:16:56 | 17,855 | ||
| 14:02:18 | 17,855 | ||
| 13:46:48 | 17,855 | ||
| 13:31:29 | 17,855 | ||
| 13:16:55 | 17,850 | ||
| 13:02:07 | 17,850 | ||
| 12:46:27 | 17,805 | ||
| 12:31:33 | 17,850 | ||
| 12:02:00 | 17,855 | ||
| 11:53:45 | 17,855 | 80 | |
| 11:46:48 | 17,855 | ||
| 11:31:52 | 17,855 | ||
| 11:16:53 | 17,855 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sony Corp.
Analysen zu Sony Corp.
Weitere Meldungen
|
20:03
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|