Sony Aktie
| 18,61EUR | 0,12EUR | 0,65% |
WKN: 853687 / ISIN: JP3435000009
Sony Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:39 | 18,610 | ||
| 21:31:49 | 18,610 | ||
| 21:17:13 | 18,675 | ||
| 21:02:58 | 18,630 | ||
| 20:47:31 | 18,645 | ||
| 20:32:08 | 18,595 | ||
| 20:17:23 | 18,605 | ||
| 20:02:25 | 18,605 | ||
| 19:47:22 | 18,565 | ||
| 19:32:23 | 18,635 | ||
| 19:17:37 | 18,625 | ||
| 19:03:10 | 18,635 | ||
| 18:47:23 | 18,595 | ||
| 18:33:45 | 18,565 | ||
| 18:17:45 | 18,590 | ||
| 18:03:01 | 18,680 | ||
| 17:47:31 | 18,595 | ||
| 17:32:39 | 18,465 | ||
| 17:17:47 | 18,435 | ||
| 17:03:15 | 18,430 | ||
| 16:47:23 | 18,290 | ||
| 16:32:41 | 18,240 | ||
| 16:26:47 | 18,430 | 300 | |
| 16:26:44 | 18,440 | 300 | |
| 16:17:40 | 18,195 | ||
| 16:10:28 | 18,400 | 794 | |
| 16:09:43 | 18,380 | 150 | |
| 15:47:28 | 18,190 | ||
| 15:33:12 | 18,270 | ||
| 15:29:46 | 18,350 | 220 | |
| 15:17:44 | 18,220 | ||
| 15:13:16 | 17,915 | 330 | |
| 15:02:44 | 18,250 | ||
| 14:47:31 | 18,220 | ||
| 14:32:34 | 18,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sony Corp.
Analysen zu Sony Corp.
Weitere Meldungen
|
21:43
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|