Sony Aktie
| 17,40EUR | -0,25EUR | -1,41% |
WKN: 853687 / ISIN: JP3435000009
Sony Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:33 | 17,402 | ||
| 17:31:22 | 17,502 | ||
| 17:16:31 | 17,502 | ||
| 17:01:44 | 17,380 | ||
| 16:32:05 | 17,252 | ||
| 16:16:47 | 17,252 | ||
| 15:31:49 | 17,552 | ||
| 15:16:57 | 17,552 | ||
| 15:01:48 | 17,552 | ||
| 14:31:38 | 17,554 | ||
| 14:16:55 | 17,552 | ||
| 13:37:24 | 17,758 | 12 | |
| 13:31:37 | 17,552 | ||
| 13:17:11 | 17,552 | ||
| 13:02:15 | 17,502 | ||
| 12:51:33 | 17,502 | ||
| 12:32:20 | 17,502 | ||
| 12:17:16 | 17,502 | ||
| 12:02:27 | 17,502 | ||
| 11:32:33 | 17,538 | ||
| 11:17:34 | 17,600 | ||
| 11:02:57 | 17,502 | ||
| 10:33:02 | 17,500 | ||
| 10:17:30 | 17,500 | ||
| 10:02:52 | 17,508 | ||
| 09:33:18 | 17,502 | ||
| 09:16:40 | 17,480 | ||
| 09:07:17 | 17,502 | ||
| 08:56:45 | 17,502 | ||
| 08:47:00 | 17,502 | ||
| 08:31:08 | 17,502 | ||
| 08:16:06 | 17,404 | ||
| 08:03:11 | 17,374 | ||
| 07:53:06 | 17,502 | ||
| 07:37:06 | 17,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sony Corp.
Analysen zu Sony Corp.
Weitere Meldungen
|
18:03
|
|
|
|
17:55
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:21
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:33
|
|