Sony Aktie
| 18,57EUR | 0,08EUR | 0,41% |
WKN: 853687 / ISIN: JP3435000009
Sony Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:22 | 18,565 | ||
| 19:32:23 | 18,635 | ||
| 19:17:37 | 18,625 | ||
| 19:03:10 | 18,635 | ||
| 18:47:23 | 18,595 | ||
| 18:33:45 | 18,565 | ||
| 18:17:45 | 18,590 | ||
| 18:03:01 | 18,680 | ||
| 17:47:31 | 18,595 | ||
| 17:32:39 | 18,465 | ||
| 17:17:47 | 18,435 | ||
| 17:03:15 | 18,430 | ||
| 16:47:23 | 18,290 | ||
| 16:32:41 | 18,240 | ||
| 16:26:47 | 18,430 | 300 | |
| 16:26:44 | 18,440 | 300 | |
| 16:17:40 | 18,195 | ||
| 16:10:28 | 18,400 | 794 | |
| 16:09:43 | 18,380 | 150 | |
| 15:47:28 | 18,190 | ||
| 15:33:12 | 18,270 | ||
| 15:29:46 | 18,350 | 220 | |
| 15:17:44 | 18,220 | ||
| 15:13:16 | 17,915 | 330 | |
| 15:02:44 | 18,250 | ||
| 14:47:31 | 18,220 | ||
| 14:32:34 | 18,150 | ||
| 14:17:42 | 18,305 | ||
| 14:03:08 | 18,305 | ||
| 13:47:30 | 18,290 | ||
| 13:17:30 | 18,295 | ||
| 13:03:11 | 18,290 | ||
| 12:46:58 | 18,230 | ||
| 12:32:00 | 18,220 | ||
| 12:17:57 | 18,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sony Corp.
Analysen zu Sony Corp.
Weitere Meldungen
|
19:47
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|