Sony Aktie
| 19,57EUR | 0,42EUR | 2,19% |
WKN: 853687 / ISIN: JP3435000009
Sony Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 19,570 | ||
| 21:49:10 | 19,640 | 100 | |
| 21:49:07 | 19,645 | 100 | |
| 21:46:37 | 19,570 | ||
| 21:31:48 | 19,600 | ||
| 21:17:23 | 19,580 | ||
| 21:02:47 | 19,560 | ||
| 20:47:20 | 19,605 | ||
| 20:37:42 | 19,640 | 500 | |
| 20:37:39 | 19,630 | 500 | |
| 20:32:14 | 19,615 | ||
| 20:17:20 | 19,615 | ||
| 20:04:10 | 19,685 | 500 | |
| 20:04:06 | 19,665 | 500 | |
| 20:02:29 | 19,655 | ||
| 19:47:18 | 19,420 | ||
| 19:32:10 | 19,425 | ||
| 19:17:29 | 19,415 | ||
| 19:02:58 | 19,415 | ||
| 18:47:13 | 19,410 | ||
| 18:33:15 | 19,420 | ||
| 18:17:27 | 19,570 | ||
| 18:02:46 | 19,645 | ||
| 17:47:15 | 19,630 | ||
| 17:31:59 | 19,665 | ||
| 17:17:20 | 19,555 | ||
| 17:02:37 | 19,525 | ||
| 16:47:07 | 19,505 | ||
| 16:32:04 | 19,455 | ||
| 16:19:02 | 19,500 | 359 | |
| 16:18:55 | 19,525 | 40 | |
| 16:17:08 | 19,440 | ||
| 15:47:22 | 19,435 | ||
| 15:31:56 | 19,485 | ||
| 15:17:04 | 19,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sony Corp.
Analysen zu Sony Corp.
Weitere Meldungen
|
23:52
|
|
|
|
23:51
|
|
|
|
23:48
|
|
|
|
23:11
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|