Sony Aktie
| 20,61EUR | -0,05EUR | -0,24% |
WKN: 853687 / ISIN: JP3435000009
Sony Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:26 | 20,605 | ||
| 19:16:29 | 20,605 | ||
| 19:01:18 | 20,605 | ||
| 18:31:23 | 20,605 | ||
| 18:16:23 | 20,605 | ||
| 18:01:57 | 20,605 | ||
| 17:31:19 | 20,605 | ||
| 17:16:51 | 20,605 | ||
| 17:12:29 | 20,630 | 485 | |
| 17:12:25 | 20,605 | 485 | |
| 17:09:39 | 20,670 | 242 | |
| 17:09:34 | 20,645 | 242 | |
| 17:01:50 | 20,605 | ||
| 16:31:29 | 20,605 | ||
| 16:16:25 | 20,605 | ||
| 15:31:22 | 20,500 | ||
| 15:16:23 | 20,500 | ||
| 15:01:22 | 20,315 | ||
| 14:31:25 | 20,415 | ||
| 14:16:31 | 20,325 | ||
| 13:46:54 | 20,315 | ||
| 13:31:13 | 20,315 | ||
| 13:16:22 | 20,315 | ||
| 12:31:31 | 20,305 | ||
| 12:16:19 | 20,305 | ||
| 12:01:22 | 20,665 | ||
| 11:31:21 | 20,565 | ||
| 11:16:20 | 20,560 | ||
| 11:01:22 | 20,550 | ||
| 10:31:19 | 20,565 | ||
| 10:20:17 | 20,565 | ||
| 10:16:14 | 20,560 | ||
| 10:01:16 | 20,565 | ||
| 09:33:44 | 20,680 | ||
| 09:30:54 | 20,680 | 885 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sony Corp.
Analysen zu Sony Corp.
Weitere Meldungen
|
19:51
|
|
|
|
19:43
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|