SoFi Technologies Aktie
| 18,18USD | 0,08USD | 0,44% |
WKN DE: A2QPMG / ISIN: US83406F1021
SoFi Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:10 | 15,712 | ||
| 20:01:04 | 15,738 | ||
| 19:31:12 | 15,706 | ||
| 19:16:11 | 15,706 | ||
| 19:01:16 | 15,692 | ||
| 18:34:03 | 15,610 | ||
| 18:18:09 | 15,730 | ||
| 18:03:58 | 15,744 | ||
| 17:48:16 | 15,734 | ||
| 17:32:54 | 15,766 | ||
| 17:18:26 | 15,734 | ||
| 17:04:14 | 15,802 | ||
| 16:50:23 | 15,844 | ||
| 16:31:29 | 15,922 | ||
| 16:16:20 | 15,838 | ||
| 16:01:42 | 16,000 | 5 | |
| 15:31:14 | 15,782 | ||
| 15:16:19 | 15,892 | ||
| 15:01:14 | 15,960 | ||
| 14:31:13 | 15,822 | ||
| 14:16:16 | 15,820 | ||
| 13:31:09 | 15,812 | ||
| 13:16:16 | 15,788 | ||
| 12:31:19 | 15,752 | ||
| 12:16:17 | 15,752 | ||
| 12:01:17 | 15,752 | ||
| 11:31:29 | 15,752 | ||
| 11:16:19 | 15,738 | ||
| 11:01:19 | 15,746 | ||
| 10:36:12 | 15,774 | 200 | |
| 10:31:17 | 15,746 | ||
| 10:20:21 | 15,732 | ||
| 10:16:15 | 15,728 | ||
| 10:01:21 | 15,728 | ||
| 09:33:36 | 15,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoFi Technologies
Analysen zu SoFi Technologies
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|