SoFi Technologies Aktie
| 15,22USD | -0,48USD | -3,03% |
WKN DE: A2QPMG / ISIN: US83406F1021
SoFi Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:05 | 13,112 | ||
| 21:48:03 | 13,144 | 454 | |
| 21:47:58 | 13,146 | 500 | |
| 21:47:12 | 13,102 | ||
| 21:33:17 | 13,158 | ||
| 21:17:32 | 13,172 | ||
| 21:03:49 | 13,154 | ||
| 20:32:41 | 13,218 | ||
| 20:18:16 | 13,198 | ||
| 20:03:40 | 13,178 | ||
| 19:50:49 | 13,182 | ||
| 19:41:33 | 13,182 | 40 | |
| 19:31:31 | 13,190 | ||
| 19:16:21 | 13,164 | ||
| 19:01:32 | 13,092 | ||
| 18:31:41 | 13,012 | ||
| 18:16:57 | 12,948 | ||
| 18:02:07 | 12,980 | ||
| 17:38:57 | 13,030 | 100 | |
| 17:31:57 | 12,948 | ||
| 17:25:07 | 12,870 | 61 | |
| 17:17:19 | 12,972 | ||
| 17:02:36 | 13,002 | ||
| 16:32:44 | 13,026 | ||
| 16:17:38 | 13,056 | ||
| 15:56:53 | 13,192 | 36 | |
| 15:40:05 | 13,194 | 100 | |
| 15:32:41 | 13,272 | ||
| 15:23:20 | 13,416 | 100 | |
| 15:18:03 | 13,412 | ||
| 15:02:46 | 13,414 | ||
| 14:33:04 | 13,406 | ||
| 14:18:17 | 13,402 | ||
| 14:04:09 | 13,402 | ||
| 13:32:29 | 13,424 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoFi Technologies
Analysen zu SoFi Technologies
Weitere Meldungen
|
22:36
|
|
|
|
22:29
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|