XETRA Orderbuch zu SoFi Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 000 |
|
15,170 |
| 1 |
335 |
|
15,128 |
| 1 |
17 000 |
|
15,096 |
| 1 |
17 000 |
|
15,022 |
| 1 |
3 000 |
|
15,000 |
| 1 |
8 500 |
|
14,928 |
| 1 |
30 |
|
14,922 |
| 1 |
8 500 |
|
14,896 |
| 1 |
1 700 |
|
14,850 |
| 1 |
1 700 |
|
14,848 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 700 |
|
14,822 |
| 1 |
1 700 |
|
14,820 |
| 1 |
8 500 |
|
14,790 |
| 1 |
30 |
|
14,764 |
| 1 |
8 500 |
|
14,760 |
| 1 |
17 000 |
|
14,726 |
| 1 |
17 000 |
|
14,652 |
| 1 |
17 000 |
|
14,578 |
| 1 |
335 |
|
14,540 |
| 1 |
17 000 |
|
14,504 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 74 765 |
88 765 |
1:1,19 |
21.09.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:07
|
14,844
|
21
|
|
17:22:51
|
14,854
|
200
|
|
17:20:22
|
14,838
|
19
|
|
17:16:05
|
14,842
|
31
|
|
17:10:17
|
14,814
|
30
|
|
16:45:01
|
14,786
|
85
|
|
16:43:55
|
14,776
|
1 700
|
|
16:41:08
|
14,770
|
30
|
|
16:21:23
|
14,848
|
125
|
|
16:10:48
|
14,796
|
1 700
|
|
15:54:29
|
14,710
|
2
|
|
15:53:14
|
14,706
|
142
|
|
15:35:08
|
15,046
|
581
|
|
15:31:29
|
15,154
|
2 309
|
|
13:48:59
|
15,098
|
139
|
|
13:45:54
|
15,108
|
98
|
|
13:42:48
|
15,084
|
63
|
|
13:42:46
|
15,084
|
237
|
|
13:42:29
|
15,086
|
100
|
|
13:41:47
|
15,086
|
200
|
|
11:35:01
|
15,076
|
138
|
|
mehr...
|
ETF-Sparplan