SoFi Technologies Aktie
| 26,19USD | -0,94USD | -3,45% |
WKN DE: A2QPMG / ISIN: US83406F1021
SoFi Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:45 | 22,530 | ||
| 18:04:07 | 22,500 | ||
| 17:48:20 | 22,555 | ||
| 17:33:01 | 22,665 | ||
| 17:18:46 | 22,570 | ||
| 17:11:22 | 22,520 | 175 | |
| 17:11:16 | 22,510 | 175 | |
| 17:04:23 | 22,465 | ||
| 16:48:23 | 22,485 | ||
| 16:33:47 | 22,510 | ||
| 16:18:44 | 22,585 | ||
| 15:48:21 | 22,615 | ||
| 15:33:29 | 22,875 | ||
| 15:18:35 | 23,025 | ||
| 15:03:54 | 23,015 | ||
| 14:48:20 | 23,005 | ||
| 14:33:20 | 23,045 | ||
| 14:18:46 | 23,060 | ||
| 14:04:39 | 23,040 | ||
| 13:48:21 | 23,050 | ||
| 13:34:18 | 23,050 | ||
| 13:16:08 | 23,035 | ||
| 13:01:15 | 23,030 | ||
| 12:46:05 | 23,010 | ||
| 12:31:09 | 23,045 | ||
| 12:16:07 | 23,040 | ||
| 12:01:11 | 23,010 | ||
| 11:46:06 | 23,050 | ||
| 11:16:23 | 23,185 | ||
| 10:46:29 | 23,185 | ||
| 10:31:39 | 23,190 | ||
| 10:16:31 | 23,195 | ||
| 10:01:39 | 23,170 | ||
| 09:46:38 | 23,075 | ||
| 09:31:39 | 23,085 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoFi Technologies
Analysen zu SoFi Technologies
Weitere Meldungen
|
18:27
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|