Sivers Semiconductors Aktie
| 7,92EUR | -0,49EUR | -5,83% |
WKN DE: A1W9Z9 / ISIN: SE0003917798
Sivers Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:09:15 | 7,545 | 1 420 | |
| 12:09:10 | 7,550 | 2 920 | |
| 12:06:07 | 7,675 | 1 041 | |
| 12:06:02 | 7,665 | 1 041 | |
| 12:02:04 | 7,685 | ||
| 11:57:07 | 7,695 | 70 | |
| 11:57:04 | 7,700 | 70 | |
| 11:32:27 | 7,695 | ||
| 11:24:06 | 7,545 | 25 | |
| 11:24:03 | 7,550 | 25 | |
| 11:17:29 | 7,510 | ||
| 11:02:48 | 7,460 | ||
| 10:33:23 | 7,485 | ||
| 10:18:06 | 7,520 | 600 | |
| 10:17:34 | 7,490 | ||
| 10:10:30 | 7,465 | 670 | |
| 10:10:26 | 7,465 | 600 | |
| 10:02:50 | 7,340 | ||
| 09:58:19 | 7,320 | 600 | |
| 09:46:35 | 7,395 | 300 | |
| 09:37:56 | 7,550 | 830 | |
| 09:35:25 | 7,520 | 661 | |
| 09:35:21 | 7,525 | 661 | |
| 09:33:41 | 7,555 | ||
| 09:30:53 | 7,425 | 460 | |
| 09:30:48 | 7,420 | 260 | |
| 09:17:31 | 7,780 | ||
| 09:17:19 | 7,760 | 200 | |
| 09:07:52 | 8,020 | ||
| 08:57:05 | 8,305 | ||
| 08:50:19 | 8,440 | ||
| 08:32:01 | 8,525 | ||
| 08:16:18 | 8,750 | ||
| 08:13:34 | 8,605 | 1 000 | |
| 08:09:13 | 8,585 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sivers Semiconductors
Analysen zu Sivers Semiconductors
Weitere Meldungen
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:47
|
|
|
|
13:45
|
|