Sivers Semiconductors Aktie
| 7,92EUR | -0,49EUR | -5,83% |
WKN DE: A1W9Z9 / ISIN: SE0003917798
Sivers Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:56 | 7,915 | 1 250 | |
| 17:42:36 | 7,860 | 1 250 | |
| 17:42:25 | 7,850 | 1 261 | |
| 17:42:06 | 7,860 | 400 | |
| 17:41:59 | 7,860 | 699 | |
| 17:33:15 | 7,875 | ||
| 17:18:36 | 7,940 | ||
| 17:04:03 | 8,115 | ||
| 16:45:22 | 8,145 | 12 | |
| 16:34:26 | 7,910 | ||
| 16:19:01 | 7,995 | ||
| 16:18:19 | 7,995 | 150 | |
| 15:32:56 | 7,460 | ||
| 15:17:53 | 7,330 | ||
| 15:02:45 | 7,385 | ||
| 14:33:31 | 7,320 | ||
| 14:28:58 | 7,350 | 350 | |
| 14:28:40 | 7,345 | 350 | |
| 14:21:41 | 7,280 | 200 | |
| 14:21:36 | 7,280 | 200 | |
| 14:18:23 | 7,260 | ||
| 14:14:14 | 7,235 | 25 | |
| 14:14:08 | 7,225 | 25 | |
| 14:08:48 | 7,240 | 200 | |
| 14:08:44 | 7,240 | 200 | |
| 14:04:08 | 7,270 | ||
| 13:32:43 | 7,110 | ||
| 13:18:19 | 7,160 | ||
| 13:10:18 | 7,135 | 5 000 | |
| 13:04:09 | 7,210 | ||
| 12:52:11 | 7,255 | 118 | |
| 12:52:06 | 7,245 | 118 | |
| 12:50:56 | 7,295 | ||
| 12:32:10 | 7,445 | ||
| 12:16:59 | 7,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sivers Semiconductors
Analysen zu Sivers Semiconductors
Weitere Meldungen
|
17:51
|
|
|
|
17:47
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|