Sivers Semiconductors Aktie
| 3,28EUR | -0,49EUR | -12,96% |
WKN DE: A1W9Z9 / ISIN: SE0003917798
Sivers Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:03 | 3,276 | ||
| 21:47:09 | 3,272 | ||
| 21:33:27 | 3,320 | ||
| 21:17:54 | 3,332 | ||
| 21:03:59 | 3,356 | ||
| 20:32:49 | 3,340 | ||
| 20:18:10 | 3,358 | ||
| 20:03:10 | 3,406 | ||
| 19:50:50 | 3,418 | ||
| 19:31:12 | 3,404 | ||
| 19:16:10 | 3,388 | ||
| 19:04:40 | 3,440 | 1 000 | |
| 19:01:16 | 3,440 | ||
| 18:56:21 | 3,450 | 2 898 | |
| 18:55:43 | 3,450 | 2 900 | |
| 18:31:34 | 3,414 | ||
| 18:16:49 | 3,422 | ||
| 18:01:59 | 3,460 | ||
| 17:51:31 | 3,454 | 4 000 | |
| 17:46:42 | 3,454 | ||
| 17:31:25 | 3,382 | ||
| 17:22:50 | 3,402 | 4 000 | |
| 17:16:52 | 3,376 | ||
| 17:08:38 | 3,414 | 400 | |
| 17:02:10 | 3,390 | ||
| 16:32:01 | 3,404 | ||
| 16:26:56 | 3,382 | 333 | |
| 16:17:00 | 3,410 | ||
| 15:31:45 | 3,254 | ||
| 15:16:54 | 3,196 | ||
| 15:02:07 | 3,146 | ||
| 14:57:36 | 3,142 | 460 | |
| 14:57:33 | 3,140 | 460 | |
| 14:31:35 | 3,216 | ||
| 14:16:52 | 3,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sivers Semiconductors
Analysen zu Sivers Semiconductors
Weitere Meldungen
|
22:15
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:38
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:35
|
|