Sivers Semiconductors Aktie
| 7,46EUR | -0,95EUR | -11,24% |
WKN DE: A1W9Z9 / ISIN: SE0003917798
Sivers Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:56 | 7,460 | ||
| 15:17:53 | 7,330 | ||
| 15:02:45 | 7,385 | ||
| 14:33:31 | 7,320 | ||
| 14:28:58 | 7,350 | 350 | |
| 14:28:40 | 7,345 | 350 | |
| 14:21:41 | 7,280 | 200 | |
| 14:21:36 | 7,280 | 200 | |
| 14:18:23 | 7,260 | ||
| 14:14:14 | 7,235 | 25 | |
| 14:14:08 | 7,225 | 25 | |
| 14:08:48 | 7,240 | 200 | |
| 14:08:44 | 7,240 | 200 | |
| 14:04:08 | 7,270 | ||
| 13:32:43 | 7,110 | ||
| 13:18:19 | 7,160 | ||
| 13:10:18 | 7,135 | 5 000 | |
| 13:04:09 | 7,210 | ||
| 12:52:11 | 7,255 | 118 | |
| 12:52:06 | 7,245 | 118 | |
| 12:50:56 | 7,295 | ||
| 12:32:10 | 7,445 | ||
| 12:16:59 | 7,470 | ||
| 12:09:21 | 7,535 | 1 500 | |
| 12:09:15 | 7,545 | 1 420 | |
| 12:09:10 | 7,550 | 2 920 | |
| 12:06:07 | 7,675 | 1 041 | |
| 12:06:02 | 7,665 | 1 041 | |
| 12:02:04 | 7,685 | ||
| 11:57:07 | 7,695 | 70 | |
| 11:57:04 | 7,700 | 70 | |
| 11:32:27 | 7,695 | ||
| 11:24:06 | 7,545 | 25 | |
| 11:24:03 | 7,550 | 25 | |
| 11:17:29 | 7,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sivers Semiconductors
Analysen zu Sivers Semiconductors
Weitere Meldungen
|
15:27
|
|
|
|
15:21
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:49
|
|