Shelly Aktie
| 56,70EUR | 0,80EUR | 1,43% |
WKN DE: A2DGX9 / ISIN: BG1100003166
Shelly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:05 | 56,700 | ||
| 17:01:10 | 56,700 | ||
| 16:46:05 | 56,800 | ||
| 16:31:04 | 56,800 | ||
| 16:23:43 | 57,400 | 10 | |
| 16:23:07 | 57,400 | 10 | |
| 16:16:02 | 56,700 | ||
| 16:00:10 | 57,500 | 40 | |
| 15:53:54 | 57,500 | 40 | |
| 15:46:16 | 56,800 | ||
| 15:31:04 | 57,300 | ||
| 15:16:01 | 57,200 | ||
| 15:01:04 | 57,200 | ||
| 14:46:02 | 57,300 | ||
| 14:31:05 | 57,400 | ||
| 14:16:03 | 57,500 | ||
| 14:01:02 | 57,500 | ||
| 13:46:04 | 57,700 | ||
| 13:31:06 | 57,700 | ||
| 13:16:05 | 57,700 | ||
| 13:01:08 | 57,600 | ||
| 12:46:03 | 57,600 | ||
| 12:31:04 | 57,600 | ||
| 12:16:02 | 57,600 | ||
| 12:01:03 | 57,400 | ||
| 11:46:02 | 57,500 | ||
| 11:31:08 | 57,200 | ||
| 11:16:03 | 57,200 | ||
| 11:01:11 | 57,100 | ||
| 10:46:01 | 57,100 | ||
| 10:16:08 | 56,500 | ||
| 10:01:17 | 56,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shelly
Analysen zu Shelly
Weitere Meldungen
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.