XETRA Orderbuch zu Shelly
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
270 |
|
60,700 |
| 1 |
140 |
|
60,600 |
| 1 |
60 |
|
60,500 |
| 1 |
200 |
|
60,400 |
| 2 |
235 |
|
60,200 |
| 1 |
128 |
|
60,100 |
| 6 |
523 |
|
60,000 |
| 2 |
52 |
|
59,900 |
| 2 |
1 015 |
|
59,700 |
| 1 |
54 |
|
59,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
219 |
|
58,800 |
| 1 |
25 |
|
58,700 |
| 1 |
35 |
|
58,500 |
| 5 |
298 |
|
58,400 |
| 3 |
100 |
|
58,300 |
| 2 |
252 |
|
58,200 |
| 2 |
94 |
|
58,100 |
| 1 |
200 |
|
58,000 |
| 2 |
165 |
|
57,900 |
| 2 |
95 |
|
57,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 677 |
1 483 |
1:0,55 |
22.05.2026 13:02:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:31
|
59,500
|
2
|
|
13:02:10
|
58,700
|
62
|
|
11:55:09
|
59,400
|
2
|
|
11:51:47
|
58,800
|
12
|
|
11:04:51
|
59,400
|
2
|
|
11:04:38
|
58,700
|
17
|
|
11:04:38
|
58,800
|
204
|
|
11:04:38
|
59,000
|
12
|
|
11:00:49
|
59,400
|
2
|
|
10:58:31
|
59,100
|
1
|
|
09:26:40
|
59,600
|
150
|
|
09:19:22
|
59,500
|
11
|
|
09:00:16
|
59,700
|
12
|
|
mehr...
|
ETF-Sparplan