XETRA Orderbuch zu Shelly
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
20 |
|
60,000 |
| 2 |
220 |
|
59,600 |
| 1 |
200 |
|
59,300 |
| 3 |
316 |
|
59,100 |
| 2 |
242 |
|
59,000 |
| 1 |
200 |
|
58,900 |
| 3 |
250 |
|
58,800 |
| 1 |
32 |
|
58,700 |
| 2 |
518 |
|
58,500 |
| 2 |
100 |
|
58,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
365 |
|
57,600 |
| 1 |
15 |
|
57,400 |
| 1 |
32 |
|
57,300 |
| 4 |
388 |
|
57,200 |
| 1 |
150 |
|
57,100 |
| 4 |
552 |
|
57,000 |
| 1 |
284 |
|
56,900 |
| 4 |
251 |
|
56,800 |
| 1 |
10 |
|
56,700 |
| 1 |
200 |
|
56,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 098 |
2 247 |
1:1,07 |
10.04.2026 13:20:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:27
|
58,100
|
1
|
|
13:15:41
|
58,100
|
100
|
|
13:11:02
|
57,800
|
65
|
|
13:08:29
|
58,100
|
50
|
|
13:02:16
|
58,000
|
43
|
|
13:02:16
|
58,000
|
2
|
|
13:02:01
|
57,800
|
35
|
|
12:59:00
|
58,000
|
1
|
|
12:57:55
|
57,900
|
10
|
|
12:57:55
|
57,700
|
76
|
|
12:39:50
|
57,650
|
23
|
|
12:39:03
|
57,600
|
1
|
|
12:24:48
|
58,000
|
5
|
|
11:57:31
|
58,000
|
5
|
|
11:56:08
|
57,700
|
139
|
|
11:56:08
|
57,700
|
17
|
|
11:55:18
|
57,700
|
2
|
|
11:54:59
|
57,400
|
1
|
|
11:50:18
|
58,100
|
2
|
|
11:47:36
|
57,500
|
241
|
|
11:42:23
|
58,100
|
40
|
|
mehr...
|
ETF-Sparplan