XETRA Orderbuch zu Shelly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
64,000 |
| 2 |
299 |
|
63,000 |
| 1 |
100 |
|
62,300 |
| 1 |
50 |
|
62,000 |
| 3 |
70 |
|
60,000 |
| 1 |
17 |
|
59,900 |
| 1 |
989 |
|
59,700 |
| 1 |
128 |
|
59,500 |
| 1 |
68 |
|
59,300 |
| 1 |
20 |
|
59,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
58,600 |
| 2 |
170 |
|
58,200 |
| 1 |
10 |
|
58,000 |
| 1 |
35 |
|
57,900 |
| 1 |
05 |
|
57,500 |
| 2 |
05 |
|
57,000 |
| 2 |
110 |
|
56,600 |
| 2 |
150 |
|
56,000 |
| 2 |
70 |
|
55,300 |
| 1 |
14 |
|
55,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 749 |
572 |
1:0,33 |
22.05.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
58,600
|
235
|
|
17:22:47
|
58,800
|
2
|
|
16:46:21
|
59,000
|
5
|
|
16:42:03
|
58,900
|
2
|
|
16:41:54
|
58,500
|
65
|
|
16:41:04
|
58,500
|
7
|
|
16:40:00
|
58,500
|
206
|
|
16:19:54
|
58,600
|
1
|
|
16:00:12
|
59,050
|
5
|
|
16:00:12
|
58,700
|
66
|
|
15:33:33
|
59,300
|
2
|
|
15:21:03
|
58,800
|
1
|
|
14:52:50
|
58,900
|
12
|
|
14:52:50
|
58,900
|
35
|
|
14:31:05
|
58,900
|
1
|
|
14:31:05
|
59,600
|
3
|
|
13:42:14
|
59,100
|
12
|
|
13:42:14
|
59,000
|
3
|
|
13:37:49
|
59,000
|
2
|
|
13:03:31
|
59,500
|
2
|
|
13:02:10
|
58,700
|
62
|
|
mehr...
|
ETF-Sparplan