XETRA Orderbuch zu Shelly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
60,700 |
| 1 |
29 |
|
60,500 |
| 1 |
27 |
|
60,300 |
| 1 |
124 |
|
60,200 |
| 5 |
590 |
|
60,000 |
| 1 |
02 |
|
59,900 |
| 1 |
08 |
|
59,500 |
| 1 |
26 |
|
59,100 |
| 1 |
152 |
|
57,900 |
| 4 |
14 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
59,600 |
| 1 |
07 |
|
61,300 |
| 1 |
13 |
|
59,900 |
| 1 |
77 |
|
59,600 |
| 1 |
05 |
|
59,400 |
| 1 |
124 |
|
58,900 |
| 1 |
04 |
|
58,500 |
| 2 |
48 |
|
58,400 |
| 1 |
10 |
|
58,000 |
| 1 |
35 |
|
57,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 372 |
359 |
1:0,26 |
11.06.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
59,600
|
200
|
|
16:52:11
|
59,600
|
8
|
|
16:52:11
|
59,600
|
1
|
|
16:35:53
|
59,600
|
19
|
|
16:35:31
|
59,700
|
10
|
|
16:23:20
|
59,900
|
1
|
|
16:18:04
|
60,000
|
71
|
|
15:31:10
|
59,700
|
1
|
|
15:31:03
|
59,800
|
211
|
|
15:31:03
|
59,800
|
13
|
|
15:31:03
|
59,800
|
16
|
|
15:05:27
|
59,800
|
7
|
|
15:03:18
|
59,900
|
3
|
|
14:39:26
|
59,900
|
2
|
|
14:28:39
|
59,700
|
5
|
|
14:28:39
|
59,800
|
38
|
|
14:26:29
|
59,700
|
29
|
|
14:26:29
|
59,700
|
389
|
|
14:26:29
|
59,700
|
100
|
|
14:06:19
|
60,100
|
200
|
|
13:16:13
|
60,300
|
394
|
|
mehr...
|
ETF-Sparplan