XETRA Orderbuch zu Shelly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
58,400 |
| 3 |
1 036 |
|
58,000 |
| 1 |
300 |
|
57,800 |
| 1 |
250 |
|
57,700 |
| 1 |
600 |
|
57,500 |
| 1 |
290 |
|
56,500 |
| 1 |
16 |
|
56,200 |
| 1 |
10 |
|
56,000 |
| 1 |
144 |
|
55,900 |
| 1 |
82 |
|
55,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
55,200 |
| 1 |
35 |
|
54,400 |
| 2 |
20 |
|
54,100 |
| 1 |
187 |
|
54,000 |
| 3 |
453 |
|
53,800 |
| 1 |
300 |
|
53,700 |
| 2 |
16 |
|
53,000 |
| 1 |
10 |
|
52,500 |
| 1 |
300 |
|
52,100 |
| 2 |
350 |
|
52,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 838 |
1 691 |
1:0,60 |
30.04.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
55,200
|
76
|
|
17:14:10
|
55,000
|
1
|
|
16:50:08
|
55,400
|
26
|
|
16:49:09
|
55,300
|
200
|
|
16:43:17
|
55,500
|
5
|
|
16:40:29
|
55,500
|
37
|
|
16:40:29
|
55,400
|
7
|
|
15:47:46
|
55,200
|
2
|
|
15:46:03
|
54,600
|
10
|
|
15:44:22
|
55,200
|
64
|
|
15:44:22
|
55,200
|
18
|
|
15:44:22
|
55,200
|
18
|
|
15:44:22
|
55,200
|
144
|
|
15:17:20
|
55,200
|
300
|
|
13:41:15
|
55,000
|
64
|
|
13:34:39
|
55,000
|
2
|
|
13:34:39
|
55,000
|
100
|
|
13:22:29
|
54,900
|
300
|
|
13:22:29
|
55,000
|
34
|
|
13:02:17
|
54,800
|
39
|
|
12:57:30
|
54,750
|
41
|
|
mehr...
|
ETF-Sparplan