Shelly Aktie
| 59,10EUR | -0,50EUR | -0,84% |
WKN DE: A2DGX9 / ISIN: BG1100003166
Shelly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:02 | 59,100 | ||
| 13:16:05 | 59,100 | ||
| 13:01:07 | 59,200 | ||
| 12:47:16 | 59,100 | ||
| 12:31:07 | 59,100 | ||
| 12:09:40 | 59,700 | 57 | |
| 12:09:33 | 59,700 | 40 | |
| 12:09:26 | 59,700 | 137 | |
| 12:01:05 | 59,100 | ||
| 11:48:25 | 59,100 | ||
| 11:31:02 | 59,100 | ||
| 11:16:05 | 59,200 | ||
| 11:01:07 | 59,200 | ||
| 10:47:49 | 59,200 | ||
| 10:31:05 | 59,200 | ||
| 10:16:02 | 59,000 | ||
| 10:01:11 | 59,000 | ||
| 09:47:52 | 59,000 | ||
| 09:31:08 | 59,000 | ||
| 09:14:06 | 59,500 | ||
| 09:05:11 | 59,500 | ||
| 08:55:19 | 59,400 | ||
| 08:47:57 | 59,400 | ||
| 08:31:07 | 59,400 | ||
| 08:16:13 | 59,400 | ||
| 08:03:12 | 59,400 | ||
| 07:53:03 | 59,400 | ||
| 07:37:05 | 59,400 | ||
| 07:32:08 | 59,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shelly
Analysen zu Shelly
Weitere Meldungen
|
13:35
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.