RWE Aktie
30,87EUR | -0,24EUR | -0,77% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:35:09 | 30,910 | ||
13:30:14 | 30,900 | ||
13:27:09 | 30,930 | ||
13:20:02 | 30,910 | ||
13:15:07 | 30,910 | ||
13:10:32 | 30,910 | ||
13:07:43 | 30,890 | 150 | |
13:07:26 | 30,880 | 150 | |
13:05:09 | 30,850 | ||
12:56:01 | 30,830 | 15 | |
12:50:03 | 30,830 | ||
12:45:06 | 30,830 | ||
12:40:33 | 30,830 | ||
12:35:05 | 30,860 | ||
12:32:54 | 30,820 | 165 | |
12:30:12 | 30,820 | ||
12:20:02 | 30,820 | ||
12:15:08 | 30,840 | ||
12:05:03 | 30,860 | ||
12:00:08 | 30,850 | ||
11:55:33 | 30,780 | ||
11:50:04 | 30,770 | ||
11:45:05 | 30,770 | ||
11:35:07 | 30,750 | ||
11:30:11 | 30,730 | ||
11:25:35 | 30,740 | ||
11:20:02 | 30,760 | ||
11:15:04 | 30,800 | ||
11:10:33 | 30,800 | ||
11:05:05 | 30,800 | ||
11:01:30 | 30,800 | 50 | |
11:00:13 | 30,790 | ||
10:55:34 | 30,740 | ||
10:50:04 | 30,760 | ||
10:49:11 | 30,760 | 634 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
20.11.24 | RWE Buy | |
20.11.24 | RWE Buy | |
15.11.24 | RWE Buy | |
14.11.24 | RWE Overweight | |
14.11.24 | RWE Buy |
Weitere Meldungen
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:22
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:14
|
|