XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
511 |
|
54,800 |
| 2 |
509 |
|
54,780 |
| 3 |
4 625 |
|
54,760 |
| 3 |
1 271 |
|
54,740 |
| 2 |
499 |
|
54,720 |
| 2 |
463 |
|
54,700 |
| 2 |
419 |
|
54,680 |
| 2 |
391 |
|
54,660 |
| 2 |
396 |
|
54,640 |
| 1 |
100 |
|
54,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 982 |
|
54,580 |
| 3 |
1 142 |
|
54,560 |
| 4 |
1 016 |
|
54,540 |
| 2 |
714 |
|
54,520 |
| 2 |
729 |
|
54,500 |
| 2 |
727 |
|
54,480 |
| 2 |
717 |
|
54,460 |
| 3 |
1 508 |
|
54,440 |
| 2 |
721 |
|
54,420 |
| 3 |
829 |
|
54,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 184 |
10 085 |
1:1,10 |
27.03.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:02:40
|
54,360
|
41
|
|
18:17:40
|
54,640
|
20
|
|
18:05:04
|
54,720
|
200
|
|
17:35:01
|
54,660
|
700 442
|
|
17:29:45
|
54,580
|
399
|
|
17:29:31
|
54,600
|
169
|
|
17:29:26
|
54,580
|
214
|
|
17:29:26
|
54,580
|
550
|
|
17:29:15
|
54,580
|
217
|
|
17:29:14
|
54,580
|
759
|
|
17:29:14
|
54,580
|
426
|
|
17:28:55
|
54,580
|
912
|
|
17:28:53
|
54,580
|
1 642
|
|
17:28:48
|
54,560
|
2
|
|
17:28:32
|
54,560
|
190
|
|
17:28:29
|
54,560
|
148
|
|
17:28:29
|
54,560
|
150
|
|
17:28:29
|
54,540
|
527
|
|
17:28:14
|
54,520
|
203
|
|
17:28:14
|
54,520
|
175
|
|
17:28:14
|
54,540
|
75
|
|
mehr...
|
ETF-Sparplan