XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 725 |
|
56,720 |
| 6 |
2 191 |
|
56,700 |
| 5 |
1 739 |
|
56,680 |
| 6 |
1 180 |
|
56,660 |
| 9 |
2 560 |
|
56,640 |
| 7 |
1 450 |
|
56,620 |
| 7 |
1 318 |
|
56,600 |
| 5 |
1 055 |
|
56,580 |
| 3 |
608 |
|
56,560 |
| 6 |
1 306 |
|
56,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
498 |
|
56,500 |
| 8 |
1 380 |
|
56,480 |
| 7 |
1 466 |
|
56,460 |
| 8 |
1 795 |
|
56,440 |
| 9 |
1 787 |
|
56,420 |
| 8 |
1 539 |
|
56,400 |
| 7 |
2 123 |
|
56,380 |
| 8 |
3 394 |
|
56,360 |
| 6 |
1 512 |
|
56,340 |
| 5 |
4 400 |
|
56,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 132 |
19 894 |
1:1,16 |
08.07.2026 15:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:42
|
56,520
|
47
|
|
15:35:42
|
56,520
|
518
|
|
15:35:42
|
56,520
|
169
|
|
15:35:26
|
56,500
|
266
|
|
15:35:21
|
56,520
|
53
|
|
15:35:21
|
56,520
|
127
|
|
15:35:06
|
56,540
|
10
|
|
15:35:05
|
56,520
|
87
|
|
15:35:03
|
56,540
|
49
|
|
15:35:03
|
56,540
|
177
|
|
15:35:03
|
56,540
|
78
|
|
15:35:01
|
56,540
|
120
|
|
15:35:01
|
56,540
|
298
|
|
15:34:41
|
56,540
|
338
|
|
15:34:36
|
56,560
|
98
|
|
15:34:36
|
56,520
|
210
|
|
15:34:36
|
56,540
|
481
|
|
15:34:36
|
56,520
|
93
|
|
15:34:36
|
56,520
|
439
|
|
15:34:36
|
56,500
|
208
|
|
15:34:36
|
56,500
|
342
|
|
mehr...
|
ETF-Sparplan