XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
901 |
|
56,900 |
| 6 |
1 870 |
|
56,880 |
| 8 |
4 699 |
|
56,860 |
| 7 |
1 578 |
|
56,840 |
| 9 |
2 572 |
|
56,820 |
| 8 |
1 513 |
|
56,800 |
| 9 |
1 600 |
|
56,780 |
| 9 |
1 687 |
|
56,760 |
| 5 |
663 |
|
56,740 |
| 1 |
178 |
|
56,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
845 |
|
56,680 |
| 11 |
1 517 |
|
56,660 |
| 10 |
1 611 |
|
56,640 |
| 9 |
1 658 |
|
56,620 |
| 9 |
1 626 |
|
56,600 |
| 8 |
1 457 |
|
56,580 |
| 10 |
1 699 |
|
56,560 |
| 10 |
2 088 |
|
56,540 |
| 8 |
2 046 |
|
56,520 |
| 7 |
948 |
|
56,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 261 |
15 495 |
1:0,90 |
17.04.2026 09:39:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:10
|
56,660
|
7
|
|
09:39:10
|
56,660
|
21
|
|
09:38:52
|
56,640
|
354
|
|
09:38:49
|
56,660
|
264
|
|
09:38:49
|
56,660
|
283
|
|
09:38:49
|
56,660
|
270
|
|
09:38:49
|
56,660
|
270
|
|
09:38:49
|
56,660
|
270
|
|
09:38:49
|
56,660
|
383
|
|
09:38:40
|
56,680
|
189
|
|
09:38:25
|
56,680
|
131
|
|
09:38:14
|
56,680
|
5
|
|
09:38:11
|
56,660
|
262
|
|
09:38:11
|
56,660
|
28
|
|
09:38:11
|
56,660
|
312
|
|
09:37:32
|
56,700
|
484
|
|
09:37:32
|
56,680
|
577
|
|
09:37:32
|
56,660
|
9
|
|
09:37:32
|
56,660
|
27
|
|
09:37:32
|
56,660
|
114
|
|
09:37:29
|
56,640
|
170
|
|
mehr...
|
ETF-Sparplan