XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 456 |
|
58,520 |
| 6 |
1 483 |
|
58,500 |
| 9 |
3 313 |
|
58,480 |
| 9 |
2 464 |
|
58,460 |
| 9 |
1 867 |
|
58,440 |
| 9 |
1 857 |
|
58,420 |
| 11 |
4 101 |
|
58,400 |
| 10 |
2 498 |
|
58,380 |
| 9 |
3 061 |
|
58,360 |
| 10 |
1 904 |
|
58,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 106 |
|
58,300 |
| 10 |
2 071 |
|
58,280 |
| 10 |
2 105 |
|
58,260 |
| 8 |
1 615 |
|
58,240 |
| 9 |
2 132 |
|
58,220 |
| 9 |
1 859 |
|
58,200 |
| 9 |
2 812 |
|
58,180 |
| 6 |
1 606 |
|
58,160 |
| 6 |
2 097 |
|
58,140 |
| 4 |
1 072 |
|
58,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 004 |
18 475 |
1:0,77 |
18.08.2026 16:06:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:02
|
58,320
|
30
|
|
16:05:30
|
58,340
|
5
|
|
16:05:28
|
58,320
|
291
|
|
16:05:28
|
58,300
|
185
|
|
16:05:24
|
58,300
|
396
|
|
16:05:23
|
58,320
|
1
|
|
16:04:42
|
58,320
|
18
|
|
16:04:32
|
58,340
|
310
|
|
16:04:32
|
58,340
|
272
|
|
16:04:32
|
58,340
|
1 000
|
|
16:04:05
|
58,320
|
321
|
|
16:04:05
|
58,320
|
94
|
|
16:04:05
|
58,320
|
33
|
|
16:03:57
|
58,320
|
1 141
|
|
16:03:57
|
58,320
|
100
|
|
16:03:57
|
58,300
|
100
|
|
16:03:57
|
58,320
|
100
|
|
16:03:57
|
58,300
|
436
|
|
16:03:57
|
58,300
|
242
|
|
16:03:48
|
58,280
|
47
|
|
16:03:43
|
58,280
|
165
|
|
mehr...
|
ETF-Sparplan