XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 006 |
|
58,560 |
| 8 |
2 164 |
|
58,540 |
| 9 |
2 422 |
|
58,520 |
| 10 |
2 541 |
|
58,500 |
| 8 |
1 616 |
|
58,480 |
| 11 |
2 082 |
|
58,460 |
| 9 |
1 800 |
|
58,440 |
| 10 |
1 910 |
|
58,420 |
| 10 |
1 473 |
|
58,400 |
| 3 |
428 |
|
58,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 575 |
|
58,340 |
| 13 |
2 276 |
|
58,320 |
| 12 |
2 430 |
|
58,300 |
| 9 |
1 797 |
|
58,280 |
| 10 |
1 885 |
|
58,260 |
| 9 |
1 908 |
|
58,240 |
| 9 |
1 758 |
|
58,220 |
| 9 |
2 649 |
|
58,200 |
| 7 |
2 019 |
|
58,180 |
| 7 |
4 036 |
|
58,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 442 |
22 333 |
1:1,28 |
07.05.2026 10:46:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:24
|
58,380
|
64
|
|
10:46:05
|
58,360
|
151
|
|
10:45:57
|
58,340
|
302
|
|
10:45:44
|
58,320
|
5
|
|
10:45:33
|
58,340
|
108
|
|
10:45:33
|
58,340
|
145
|
|
10:45:24
|
58,360
|
135
|
|
10:44:55
|
58,380
|
994
|
|
10:44:32
|
58,400
|
12
|
|
10:44:21
|
58,400
|
129
|
|
10:44:21
|
58,420
|
988
|
|
10:44:21
|
58,420
|
1 436
|
|
10:44:21
|
58,420
|
1 076
|
|
10:44:08
|
58,400
|
10
|
|
10:44:05
|
58,400
|
117
|
|
10:44:05
|
58,400
|
307
|
|
10:43:30
|
58,400
|
100
|
|
10:43:11
|
58,420
|
117
|
|
10:43:11
|
58,420
|
487
|
|
10:42:46
|
58,400
|
10
|
|
10:42:33
|
58,400
|
8
|
|
mehr...
|
ETF-Sparplan