RWE Aktie
36,60EUR | 0,14EUR | 0,38% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:10:05 | 36,590 | ||
12:06:18 | 36,610 | 200 | |
12:05:07 | 36,600 | ||
12:00:42 | 36,600 | 28 | |
12:00:08 | 36,600 | ||
11:55:02 | 36,620 | ||
11:50:05 | 36,630 | ||
11:45:55 | 36,640 | 270 | |
11:45:09 | 36,650 | ||
11:43:54 | 36,650 | 200 | |
11:40:04 | 36,640 | ||
11:35:05 | 36,670 | ||
11:30:08 | 36,650 | ||
11:25:02 | 36,670 | ||
11:20:03 | 36,640 | ||
11:15:06 | 36,640 | ||
11:10:04 | 36,570 | ||
11:05:02 | 36,590 | ||
11:00:08 | 36,590 | ||
10:55:02 | 36,600 | ||
10:50:02 | 36,640 | ||
10:45:05 | 36,680 | ||
10:40:01 | 36,710 | ||
10:37:50 | 36,710 | 20 | |
10:35:05 | 36,730 | ||
10:30:14 | 36,630 | ||
10:28:25 | 36,640 | 10 | |
10:25:04 | 36,640 | ||
10:20:03 | 36,650 | ||
10:15:06 | 36,690 | ||
10:10:06 | 36,690 | ||
10:07:37 | 36,690 | 100 | |
10:05:03 | 36,610 | ||
10:00:08 | 36,650 | ||
09:55:03 | 36,660 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
31.07.25 | RWE Overweight | |
28.07.25 | RWE Market-Perform | |
25.07.25 | RWE Market-Perform | |
24.07.25 | RWE Buy | |
24.07.25 | RWE Buy |
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:56
|
|
|
11:45
|
|
|
11:41
|
|
|
11:41
|
|
|
11:37
|
|
|
11:34
|
|
|
11:33
|
|
|
11:30
|
|
|
11:24
|
|
|
11:23
|
|
|
11:22
|
|
|
11:22
|
|
|
11:20
|
|
|
11:14
|
|
|
11:11
|
|
|
11:10
|
|
|
11:08
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:54
|
|
|
10:54
|
|
|
10:50
|
|
|
10:45
|
|
|
10:45
|
|
|
10:44
|
|
|
10:42
|
|
|
10:41
|
|
|
10:37
|
|
|
10:37
|
|
|
10:36
|
|
|
10:35
|
|
|
10:34
|
|
|
10:33
|
|
|
10:29
|
|
|
10:29
|
|
|
10:25
|
|
|
10:20
|
|
|
10:18
|
|