RWE Aktie
37,44EUR | -0,06EUR | -0,16% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:05:06 | 37,440 | ||
12:00:10 | 37,420 | ||
11:51:02 | 37,410 | 50 | |
11:50:04 | 37,410 | ||
11:47:39 | 37,400 | 100 | |
11:47:22 | 37,410 | 58 | |
11:45:08 | 37,410 | ||
11:35:05 | 37,390 | ||
11:30:12 | 37,360 | ||
11:20:03 | 37,360 | ||
11:16:36 | 37,310 | 100 | |
11:15:04 | 37,340 | ||
11:10:36 | 37,370 | ||
11:05:08 | 37,340 | ||
11:00:11 | 37,350 | ||
10:55:34 | 37,360 | ||
10:50:04 | 37,310 | ||
10:45:07 | 37,370 | ||
10:43:32 | 37,260 | 7 | |
10:40:03 | 37,290 | ||
10:39:14 | 37,290 | 385 | |
10:35:05 | 37,290 | ||
10:30:13 | 37,290 | ||
10:29:52 | 37,290 | 100 | |
10:20:05 | 37,450 | ||
10:15:04 | 37,380 | ||
10:05:31 | 37,340 | 500 | |
10:05:04 | 37,340 | ||
10:03:41 | 37,320 | 15 | |
10:00:08 | 37,470 | ||
09:56:34 | 37,520 | ||
09:50:04 | 37,540 | ||
09:45:07 | 37,480 | ||
09:40:34 | 37,490 | ||
09:35:06 | 37,510 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
Weitere Meldungen
11:51
|
|
|
11:48
|
|
|
11:45
|
|
|
11:40
|
|
|
11:39
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:15
|
|
|
11:15
|
|
|
11:04
|
|
|
10:59
|
|
|
10:59
|
|
|
10:56
|
|
|
10:55
|
|
|
10:54
|
|
|
10:50
|
|
|
10:48
|
|
|
10:43
|
|
|
10:42
|
|
|
10:42
|
|
|
10:39
|
|
|
10:39
|
|
|
10:38
|
|
|
10:37
|
|
|
10:33
|
|
|
10:33
|
|
|
10:32
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:14
|
|
|
10:11
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:04
|
|
|
10:02
|
|
|
10:01
|
|
|
10:00
|
|
|
09:51
|
|
|
09:50
|
|
|
09:47
|
|
|
09:45
|
|
|
09:34
|
|
|
09:25
|
|