RWE Aktie
30,79EUR | -0,32EUR | -1,03% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:34 | 30,960 | ||
15:54:24 | 30,980 | 125 | |
15:50:02 | 30,950 | ||
15:45:07 | 30,980 | ||
15:40:35 | 30,990 | ||
15:35:16 | 30,970 | ||
15:30:12 | 31,000 | ||
15:25:33 | 30,930 | ||
15:20:05 | 30,970 | ||
15:15:10 | 30,880 | ||
15:14:12 | 30,860 | 50 | |
15:05:06 | 30,780 | ||
15:00:13 | 30,800 | ||
14:55:33 | 30,810 | ||
14:50:04 | 30,870 | ||
14:45:50 | 30,880 | 150 | |
14:45:10 | 30,900 | ||
14:35:08 | 30,870 | ||
14:30:11 | 30,920 | ||
14:25:37 | 30,910 | ||
14:20:02 | 30,900 | ||
14:15:10 | 30,870 | ||
14:10:37 | 30,860 | ||
14:05:02 | 30,880 | ||
14:00:09 | 30,850 | ||
13:55:34 | 30,890 | ||
13:50:06 | 30,920 | ||
13:45:08 | 30,950 | ||
13:40:36 | 30,920 | ||
13:35:09 | 30,910 | ||
13:30:14 | 30,900 | ||
13:27:09 | 30,930 | ||
13:20:02 | 30,910 | ||
13:15:07 | 30,910 | ||
13:10:32 | 30,910 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
20.11.24 | RWE Buy | |
20.11.24 | RWE Buy | |
15.11.24 | RWE Buy | |
14.11.24 | RWE Overweight | |
14.11.24 | RWE Buy |
Weitere Meldungen
19:55
|
|
|
19:53
|
|
|
19:53
|
|
|
19:52
|
|
|
19:52
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:33
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:24
|
|
|
19:20
|
|
|
19:20
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|