XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 016 |
|
50,980 |
| 4 |
981 |
|
50,960 |
| 2 |
888 |
|
50,940 |
| 2 |
827 |
|
50,920 |
| 4 |
1 844 |
|
50,900 |
| 3 |
765 |
|
50,880 |
| 3 |
1 027 |
|
50,860 |
| 3 |
1 170 |
|
50,840 |
| 6 |
2 325 |
|
50,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 141 |
|
50,760 |
| 3 |
1 665 |
|
50,740 |
| 2 |
1 041 |
|
50,720 |
| 3 |
1 067 |
|
50,700 |
| 3 |
1 935 |
|
50,680 |
| 3 |
1 157 |
|
50,660 |
| 3 |
1 042 |
|
50,640 |
| 2 |
1 042 |
|
50,620 |
| 4 |
4 401 |
|
50,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 843 |
14 491 |
1:1,34 |
15.01.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:53:56
|
50,660
|
100
|
|
21:46:07
|
50,720
|
49
|
|
20:15:37
|
50,620
|
200
|
|
20:10:43
|
50,680
|
40
|
|
20:03:00
|
50,660
|
42
|
|
19:56:58
|
50,660
|
10
|
|
19:05:07
|
50,620
|
120
|
|
19:04:21
|
50,620
|
120
|
|
18:58:58
|
50,600
|
20
|
|
18:41:47
|
50,780
|
100
|
|
18:30:15
|
50,600
|
10
|
|
18:25:33
|
50,800
|
25
|
|
18:23:15
|
50,800
|
175
|
|
18:18:46
|
50,580
|
260
|
|
18:07:32
|
50,600
|
40
|
|
18:02:17
|
50,200
|
478
|
|
18:02:10
|
50,540
|
168
|
|
18:02:06
|
50,300
|
2 500
|
|
18:01:52
|
50,540
|
168
|
|
18:01:51
|
50,540
|
336
|
|
17:58:11
|
50,540
|
50
|
|
mehr...
|
ETF-Sparplan