XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
8 434 |
|
37,270 |
| 2 |
762 |
|
37,260 |
| 3 |
811 |
|
37,250 |
| 3 |
874 |
|
37,240 |
| 4 |
933 |
|
37,230 |
| 4 |
1 572 |
|
37,220 |
| 4 |
1 674 |
|
37,210 |
| 4 |
1 713 |
|
37,200 |
| 3 |
1 305 |
|
37,190 |
| 6 |
1 743 |
|
37,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
37,110 |
| 4 |
2 009 |
|
37,160 |
| 3 |
861 |
|
37,150 |
| 3 |
867 |
|
37,140 |
| 3 |
846 |
|
37,130 |
| 3 |
863 |
|
37,120 |
| 3 |
7 462 |
|
37,110 |
| 3 |
6 748 |
|
37,100 |
| 4 |
3 070 |
|
37,090 |
| 3 |
7 472 |
|
37,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 821 |
30 228 |
1:1,53 |
24.09.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
37,110
|
660 063
|
|
17:29:52
|
37,180
|
429
|
|
17:29:50
|
37,180
|
141
|
|
17:29:30
|
37,180
|
6
|
|
17:29:15
|
37,180
|
320
|
|
17:29:15
|
37,180
|
420
|
|
17:29:15
|
37,180
|
2 558
|
|
17:29:15
|
37,190
|
306
|
|
17:29:15
|
37,190
|
546
|
|
17:29:03
|
37,190
|
757
|
|
17:29:03
|
37,190
|
238
|
|
17:29:03
|
37,190
|
17
|
|
17:29:00
|
37,190
|
875
|
|
17:29:00
|
37,190
|
428
|
|
17:28:24
|
37,180
|
80
|
|
17:28:24
|
37,180
|
120
|
|
17:28:14
|
37,180
|
1 058
|
|
17:28:14
|
37,180
|
705
|
|
17:27:47
|
37,170
|
2 730
|
|
17:27:30
|
37,170
|
26
|
|
17:26:58
|
37,180
|
371
|
|
mehr...
|
ETF-Sparplan