XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 238 |
|
29,810 |
| 4 |
9 491 |
|
29,800 |
| 3 |
2 530 |
|
29,790 |
| 4 |
9 758 |
|
29,780 |
| 4 |
1 772 |
|
29,770 |
| 4 |
1 760 |
|
29,760 |
| 5 |
1 731 |
|
29,750 |
| 2 |
1 172 |
|
29,740 |
| 4 |
1 806 |
|
29,730 |
| 1 |
1 461 |
|
29,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
581 |
|
29,710 |
| 5 |
1 914 |
|
29,700 |
| 5 |
1 970 |
|
29,690 |
| 3 |
1 263 |
|
29,680 |
| 4 |
1 846 |
|
29,670 |
| 4 |
1 814 |
|
29,660 |
| 3 |
1 534 |
|
29,650 |
| 4 |
2 837 |
|
29,640 |
| 2 |
1 226 |
|
29,630 |
| 2 |
1 230 |
|
29,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 719 |
16 215 |
1:0,50 |
04.02.2025 17:44:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:08
|
29,720
|
210
|
|
17:35:25
|
29,720
|
572 847
|
|
17:29:54
|
29,720
|
524
|
|
17:29:43
|
29,730
|
201
|
|
17:29:43
|
29,730
|
2 059
|
|
17:29:33
|
29,720
|
1 870
|
|
17:29:30
|
29,710
|
336
|
|
17:29:25
|
29,720
|
1 342
|
|
17:29:25
|
29,720
|
3 357
|
|
17:29:25
|
29,720
|
10
|
|
17:29:13
|
29,710
|
11
|
|
17:29:01
|
29,710
|
833
|
|
17:29:00
|
29,700
|
741
|
|
17:29:00
|
29,700
|
222
|
|
17:28:58
|
29,700
|
593
|
|
17:28:58
|
29,700
|
10
|
|
17:28:53
|
29,700
|
381
|
|
17:28:49
|
29,700
|
224
|
|
17:28:49
|
29,700
|
237
|
|
17:28:49
|
29,700
|
10
|
|
17:28:49
|
29,700
|
2 397
|
|
mehr...
|
ETF-Sparplan