XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
44,500 |
| 1 |
1 500 |
|
44,250 |
| 1 |
100 |
|
44,160 |
| 2 |
165 |
|
44,100 |
| 1 |
300 |
|
44,030 |
| 4 |
1 057 |
|
44,000 |
| 1 |
1 380 |
|
43,700 |
| 1 |
100 |
|
43,670 |
| 1 |
5 000 |
|
43,370 |
| 2 |
368 |
|
43,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
368 |
|
43,020 |
| 1 |
100 |
|
42,960 |
| 1 |
1 600 |
|
42,940 |
| 2 |
245 |
|
42,800 |
| 2 |
600 |
|
42,600 |
| 2 |
146 |
|
42,500 |
| 1 |
115 |
|
42,330 |
| 1 |
500 |
|
42,200 |
| 3 |
1 150 |
|
42,000 |
| 1 |
3 000 |
|
41,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 470 |
7 824 |
1:0,68 |
05.12.2025 17:36:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:34:51
|
43,090
|
2
|
|
18:53:41
|
43,030
|
32
|
|
18:53:40
|
43,030
|
368
|
|
18:17:28
|
43,010
|
132
|
|
18:17:27
|
43,010
|
368
|
|
17:56:56
|
43,090
|
50
|
|
17:36:08
|
43,060
|
316
|
|
17:36:08
|
43,060
|
728
|
|
17:36:08
|
43,060
|
728
|
|
17:36:08
|
43,060
|
728
|
|
17:35:17
|
43,060
|
728
|
|
17:35:16
|
43,060
|
728
|
|
17:35:16
|
43,060
|
2 638
|
|
17:35:16
|
43,060
|
546 356
|
|
17:29:55
|
42,960
|
224
|
|
17:29:55
|
42,960
|
254
|
|
17:29:46
|
42,960
|
253
|
|
17:29:42
|
42,980
|
500
|
|
17:29:40
|
42,970
|
219
|
|
17:29:36
|
42,960
|
116
|
|
17:29:33
|
42,960
|
209
|
|
mehr...
|
ETF-Sparplan