XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 990 |
|
54,400 |
| 3 |
1 594 |
|
54,380 |
| 8 |
4 633 |
|
54,360 |
| 5 |
5 415 |
|
54,340 |
| 7 |
2 173 |
|
54,320 |
| 7 |
2 268 |
|
54,300 |
| 5 |
1 950 |
|
54,280 |
| 6 |
1 915 |
|
54,260 |
| 5 |
2 079 |
|
54,240 |
| 3 |
1 095 |
|
54,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 543 |
|
54,200 |
| 8 |
3 178 |
|
54,180 |
| 8 |
2 888 |
|
54,160 |
| 7 |
2 549 |
|
54,140 |
| 6 |
2 314 |
|
54,120 |
| 5 |
2 150 |
|
54,100 |
| 9 |
4 219 |
|
54,080 |
| 4 |
2 005 |
|
54,060 |
| 5 |
4 008 |
|
54,040 |
| 2 |
947 |
|
54,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 112 |
25 801 |
1:1,03 |
25.02.2026 17:28:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:55
|
54,220
|
482
|
|
17:28:38
|
54,220
|
1 574
|
|
17:28:38
|
54,220
|
344
|
|
17:28:26
|
54,220
|
2 267
|
|
17:28:16
|
54,200
|
242
|
|
17:28:16
|
54,200
|
190
|
|
17:28:15
|
54,200
|
190
|
|
17:28:15
|
54,200
|
431
|
|
17:28:13
|
54,200
|
190
|
|
17:28:13
|
54,200
|
190
|
|
17:28:06
|
54,200
|
461
|
|
17:28:06
|
54,200
|
1 359
|
|
17:28:06
|
54,200
|
1 641
|
|
17:28:01
|
54,200
|
333
|
|
17:28:01
|
54,200
|
64
|
|
17:27:55
|
54,200
|
538
|
|
17:27:43
|
54,200
|
1 800
|
|
17:27:41
|
54,200
|
900
|
|
17:27:29
|
54,200
|
326
|
|
17:27:27
|
54,200
|
149
|
|
17:27:25
|
54,200
|
86
|
|
mehr...
|
ETF-Sparplan