Rubrik Aktie
| 125,15USD | 4,27USD | 3,53% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 111,000 | ||
| 21:46:22 | 111,200 | ||
| 21:31:37 | 110,600 | ||
| 21:16:32 | 110,000 | ||
| 21:01:46 | 110,000 | ||
| 20:46:37 | 110,200 | ||
| 20:31:19 | 110,200 | ||
| 20:16:36 | 109,800 | ||
| 20:01:42 | 110,000 | ||
| 19:46:37 | 110,000 | ||
| 19:31:35 | 109,400 | ||
| 19:16:42 | 109,000 | ||
| 19:01:46 | 109,200 | ||
| 18:46:36 | 109,200 | ||
| 18:31:42 | 109,400 | ||
| 18:16:54 | 109,200 | ||
| 18:01:57 | 108,800 | ||
| 17:46:57 | 108,800 | ||
| 17:31:36 | 109,200 | ||
| 17:16:42 | 108,800 | ||
| 17:01:49 | 108,600 | ||
| 16:47:43 | 108,400 | ||
| 16:31:38 | 108,800 | ||
| 16:16:56 | 108,000 | ||
| 15:32:42 | 108,000 | ||
| 15:17:56 | 108,800 | ||
| 15:02:41 | 108,800 | ||
| 14:47:41 | 108,800 | ||
| 14:32:07 | 108,800 | ||
| 14:17:51 | 108,800 | ||
| 13:47:34 | 108,200 | ||
| 13:31:47 | 108,200 | ||
| 13:17:43 | 108,200 | ||
| 13:03:03 | 108,000 | ||
| 12:46:55 | 108,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
|
22:45
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|