Rubrik Aktie
| 60,38USD | -1,10USD | -1,79% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:48 | 51,800 | ||
| 15:16:57 | 51,500 | ||
| 15:01:58 | 51,300 | ||
| 14:31:59 | 51,300 | ||
| 14:17:13 | 52,000 | ||
| 14:02:39 | 52,100 | ||
| 13:31:54 | 52,100 | ||
| 13:17:33 | 51,800 | ||
| 13:02:54 | 52,100 | ||
| 12:33:49 | 52,100 | ||
| 12:18:29 | 52,100 | ||
| 12:03:51 | 52,100 | ||
| 11:50:40 | 52,100 | ||
| 11:31:17 | 52,100 | ||
| 11:16:14 | 52,100 | ||
| 11:01:19 | 52,100 | ||
| 10:31:50 | 52,100 | ||
| 10:16:46 | 52,100 | ||
| 10:01:53 | 52,700 | ||
| 09:32:20 | 52,100 | ||
| 09:15:40 | 51,700 | ||
| 09:06:16 | 51,600 | ||
| 08:55:53 | 51,300 | ||
| 08:33:11 | 51,300 | ||
| 08:18:29 | 51,300 | ||
| 08:05:10 | 51,300 | ||
| 07:54:00 | 51,300 | ||
| 07:37:58 | 51,300 | ||
| 07:32:58 | 51,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
|
16:01
|
|
|
|
15:49
|
|
|
|
15:39
|
|
|
|
15:29
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:09
|
|