Rubrik Aktie
61,50USD | 0,18USD | 0,29% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 61,560 | ||
22:10:00 | 61,560 | 89 818 | |
22:00:02 | 61,560 | 89 818 | |
22:00:02 | 61,560 | 89 818 | |
21:59:59 | 61,540 | 68 | |
21:59:59 | 61,550 | 1 700 | |
21:59:59 | 61,540 | 100 | |
21:59:59 | 61,480 | 25 | |
21:59:58 | 61,550 | 190 | |
21:59:58 | 61,540 | 241 | |
21:59:58 | 61,530 | 169 | |
21:59:58 | 61,550 | 48 | |
21:59:58 | 61,540 | 200 | |
21:59:58 | 61,550 | 288 | |
21:59:58 | 61,550 | 454 | |
21:59:57 | 61,550 | 500 | |
21:59:57 | 61,540 | 100 | |
21:59:57 | 61,540 | 100 | |
21:59:57 | 61,550 | 24 | |
21:59:57 | 61,550 | 22 | |
21:59:57 | 61,550 | 300 | |
21:59:57 | 61,540 | 400 | |
21:59:56 | 61,540 | 500 | |
21:59:55 | 61,530 | 181 | |
21:59:55 | 61,510 | 16 | |
21:59:55 | 61,470 | 117 | |
21:59:55 | 61,510 | 4 | |
21:59:55 | 61,470 | 19 | |
21:59:55 | 61,490 | 2 | |
21:59:54 | 61,470 | 125 | |
21:59:54 | 61,480 | 252 | |
21:59:54 | 61,480 | 239 | |
21:59:54 | 61,490 | 300 | |
21:59:54 | 61,500 | 25 | |
21:59:53 | 61,540 | 94 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
23:09
|
|
|
23:05
|
|
|
23:00
|
|
|
22:55
|
|
|
22:55
|
|
|
22:47
|
|
|
22:42
|
|
|
22:41
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:23
|
|
|
22:23
|
|
|
22:15
|
|
|
22:11
|
|
|
22:10
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:53
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:36
|
|
|
21:36
|
|
|
21:30
|
|
|
21:28
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:18
|
|
|
21:15
|
|