XETRA Orderbuch zu Rubrik
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
90,000 |
| 1 |
25 |
|
90,000 |
| 1 |
2 000 |
|
88,500 |
| 2 |
2 003 |
|
88,000 |
| 2 |
2 062 |
|
87,500 |
| 1 |
2 000 |
|
87,000 |
| 1 |
1 000 |
|
86,600 |
| 2 |
1 249 |
|
86,400 |
| 1 |
200 |
|
86,200 |
| 1 |
200 |
|
86,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
85,700 |
| 1 |
200 |
|
85,600 |
| 2 |
1 500 |
|
85,500 |
| 1 |
1 000 |
|
85,200 |
| 1 |
2 000 |
|
85,000 |
| 1 |
2 000 |
|
84,500 |
| 1 |
62 |
|
84,300 |
| 1 |
2 000 |
|
84,000 |
| 1 |
2 000 |
|
83,500 |
| 1 |
1 065 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 764 |
12 027 |
1:1,12 |
15.09.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:11:01
|
88,000
|
3
|
|
16:25:00
|
86,000
|
166
|
|
16:25:00
|
85,900
|
133
|
|
15:34:38
|
85,100
|
4
|
|
14:07:49
|
84,900
|
14
|
|
13:02:51
|
84,900
|
30
|
|
12:24:46
|
84,700
|
100
|
|
12:24:15
|
84,800
|
50
|
|
12:24:14
|
84,800
|
50
|
|
12:24:06
|
84,800
|
50
|
|
12:24:03
|
84,800
|
50
|
|
10:59:44
|
85,600
|
11
|
|
09:30:14
|
85,500
|
2
|
|
mehr...
|
ETF-Sparplan