REX American Resources Aktie
| 45,59USD | -0,44USD | -0,96% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:26 | 45,800 | 10 | |
| 16:45:26 | 45,800 | 21 | |
| 16:45:26 | 45,800 | 18 | |
| 16:45:26 | 45,800 | 3 | |
| 16:45:26 | 45,800 | 47 | |
| 16:45:26 | 45,790 | 11 | |
| 16:44:23 | 45,790 | 3 | |
| 16:43:09 | 45,800 | 53 | |
| 16:43:09 | 45,790 | 47 | |
| 16:43:09 | 45,790 | 53 | |
| 16:43:09 | 45,790 | 100 | |
| 16:43:09 | 45,690 | 44 | |
| 16:43:09 | 45,680 | 50 | |
| 16:43:09 | 45,680 | 59 | |
| 16:42:44 | 45,680 | 1 | |
| 16:42:08 | 45,700 | 151 | |
| 16:34:34 | 45,495 | 1 | |
| 16:33:24 | 45,565 | 60 | |
| 16:33:23 | 45,565 | 1 | |
| 16:32:29 | 45,740 | 73 | |
| 16:32:29 | 45,680 | 50 | |
| 16:31:27 | 45,670 | 1 | |
| 16:30:01 | 45,495 | 1 | |
| 16:26:18 | 45,700 | 59 | |
| 16:20:39 | 45,495 | 25 | |
| 16:20:04 | 45,190 | 3 | |
| 16:20:04 | 45,190 | 100 | |
| 16:20:04 | 45,300 | 100 | |
| 16:20:04 | 45,190 | 300 | |
| 16:20:04 | 45,220 | 57 | |
| 16:20:04 | 45,490 | 40 | |
| 16:20:04 | 45,490 | 1 | |
| 16:20:04 | 45,490 | 59 | |
| 16:14:27 | 45,330 | 3 | |
| 16:11:17 | 45,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|