REX American Resources Aktie
| 31,74USD | -0,27USD | -0,83% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:10:00 | 31,690 | 29 588 | |
| 22:00:02 | 31,690 | 29 588 | |
| 22:00:02 | 31,690 | 29 588 | |
| 21:59:59 | 31,740 | 100 | |
| 21:59:59 | 31,710 | 103 | |
| 21:59:59 | 31,710 | 177 | |
| 21:59:59 | 31,710 | 200 | |
| 21:59:58 | 31,760 | 100 | |
| 21:59:58 | 31,720 | 32 | |
| 21:59:58 | 31,720 | 75 | |
| 21:59:58 | 31,735 | 10 | |
| 21:59:57 | 31,720 | 10 | |
| 21:59:57 | 31,770 | 92 | |
| 21:59:57 | 31,760 | 108 | |
| 21:59:57 | 31,770 | 366 | |
| 21:59:57 | 31,770 | 400 | |
| 21:59:57 | 31,760 | 85 | |
| 21:59:57 | 31,760 | 10 | |
| 21:59:57 | 31,760 | 78 | |
| 21:59:57 | 31,710 | 68 | |
| 21:59:57 | 31,720 | 45 | |
| 21:59:57 | 31,735 | 99 | |
| 21:59:56 | 31,760 | 2 | |
| 21:59:56 | 31,735 | 1 | |
| 21:59:56 | 31,710 | 15 | |
| 21:59:56 | 31,710 | 100 | |
| 21:59:56 | 31,720 | 45 | |
| 21:59:56 | 31,735 | 7 | |
| 21:59:55 | 31,760 | 10 | |
| 21:59:55 | 31,760 | 10 | |
| 21:59:54 | 31,735 | 36 | |
| 21:59:53 | 31,735 | 47 | |
| 21:59:51 | 31,770 | 47 | |
| 21:59:50 | 31,770 | 29 | |
| 21:59:50 | 31,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
22:13
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:34
|
|