REX American Resources Aktie
35,59USD | -0,49USD | -1,36% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:15 | 35,680 | 98 | |
17:47:15 | 35,680 | 161 | |
17:47:15 | 35,680 | 4 | |
17:45:53 | 35,830 | 1 | |
17:42:01 | 35,740 | 41 | |
17:42:01 | 35,690 | 101 | |
17:42:01 | 35,650 | 190 | |
17:41:48 | 35,620 | 11 | |
17:41:48 | 35,620 | 600 | |
17:41:48 | 35,620 | 17 | |
17:40:56 | 35,590 | 1 | |
17:40:54 | 35,460 | 6 | |
17:40:54 | 35,470 | 110 | |
17:40:54 | 35,470 | 476 | |
17:40:54 | 35,460 | 2 | |
17:39:31 | 35,450 | 2 | |
17:38:19 | 35,450 | 1 | |
17:35:54 | 35,430 | 3 | |
17:35:43 | 35,170 | 8 | |
17:32:08 | 35,245 | 4 | |
17:31:07 | 35,175 | 4 | |
17:30:48 | 35,175 | 100 | |
17:21:17 | 35,440 | 100 | |
17:20:53 | 35,390 | 16 | |
17:16:26 | 35,175 | 54 | |
17:15:46 | 35,000 | 3 | |
17:15:46 | 35,060 | 20 | |
17:15:46 | 35,060 | 12 | |
17:15:46 | 35,100 | 8 | |
17:15:20 | 35,110 | 4 | |
17:15:19 | 35,170 | 7 | |
17:15:19 | 35,330 | 18 | |
17:15:19 | 35,370 | 1 | |
17:14:32 | 35,550 | 100 | |
17:14:32 | 35,550 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
17:44
|
|
|
17:31
|
|
|
17:28
|
|
|
17:22
|
|
|
17:22
|
|
|
17:03
|
|
|
16:55
|
|
|
16:53
|
|
|
16:51
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:26
|
|
|
16:23
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:15
|
|
|
16:10
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:43
|
|
|
15:41
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:19
|
|
|
15:17
|
|