REX American Resources Aktie
| 44,64USD | 1,19USD | 2,73% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:26 | 44,880 | 1 | |
| 18:31:26 | 44,880 | 9 | |
| 18:31:26 | 44,870 | 1 | |
| 18:31:26 | 44,870 | 15 | |
| 18:31:26 | 44,870 | 15 | |
| 18:31:12 | 44,805 | 1 | |
| 18:27:18 | 44,760 | 1 | |
| 18:24:06 | 44,800 | 100 | |
| 18:23:40 | 44,810 | 51 | |
| 18:22:52 | 44,910 | 50 | |
| 18:21:26 | 44,940 | 23 | |
| 18:21:26 | 44,940 | 23 | |
| 18:20:06 | 44,930 | 50 | |
| 18:19:02 | 44,780 | 100 | |
| 18:19:02 | 44,780 | 100 | |
| 18:18:52 | 44,970 | 100 | |
| 18:18:52 | 44,960 | 100 | |
| 18:18:52 | 44,930 | 168 | |
| 18:18:52 | 44,930 | 90 | |
| 18:18:52 | 44,920 | 90 | |
| 18:18:52 | 44,910 | 100 | |
| 18:18:52 | 44,910 | 90 | |
| 18:18:52 | 44,850 | 100 | |
| 18:18:52 | 44,840 | 100 | |
| 18:18:52 | 44,830 | 90 | |
| 18:18:52 | 44,830 | 10 | |
| 18:18:52 | 44,810 | 100 | |
| 18:18:52 | 44,790 | 100 | |
| 18:18:52 | 44,790 | 24 | |
| 18:18:52 | 44,750 | 1 | |
| 18:18:52 | 44,750 | 10 | |
| 18:18:52 | 44,750 | 100 | |
| 18:18:52 | 44,730 | 29 | |
| 18:18:52 | 44,730 | 10 | |
| 18:18:52 | 44,720 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
18:40
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|