REX American Resources Aktie
| 46,30USD | -0,25USD | -0,54% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:00 | 46,480 | 9 | |
| 18:35:50 | 46,470 | 9 | |
| 18:35:19 | 46,370 | 3 | |
| 18:34:41 | 46,470 | 9 | |
| 18:33:32 | 46,460 | 9 | |
| 18:32:22 | 46,480 | 9 | |
| 18:30:14 | 46,470 | 1 | |
| 18:30:14 | 46,470 | 75 | |
| 18:30:13 | 46,470 | 2 | |
| 18:30:03 | 46,470 | 20 | |
| 18:28:54 | 46,470 | 3 | |
| 18:28:54 | 46,460 | 6 | |
| 18:28:54 | 46,460 | 6 | |
| 18:28:54 | 46,460 | 3 | |
| 18:28:19 | 46,450 | 100 | |
| 18:28:19 | 46,450 | 6 | |
| 18:28:19 | 46,430 | 200 | |
| 18:28:19 | 46,430 | 1 | |
| 18:28:19 | 46,430 | 2 | |
| 18:28:19 | 46,430 | 27 | |
| 18:28:19 | 46,430 | 3 | |
| 18:28:19 | 46,430 | 100 | |
| 18:28:19 | 46,410 | 30 | |
| 18:12:54 | 46,335 | 2 | |
| 18:09:09 | 46,330 | 4 | |
| 18:06:53 | 46,330 | 1 | |
| 18:05:22 | 46,330 | 4 | |
| 17:57:38 | 46,240 | 1 | |
| 17:53:22 | 46,160 | 1 | |
| 17:46:04 | 46,210 | 6 | |
| 17:41:58 | 46,390 | 16 | |
| 17:41:46 | 46,360 | 16 | |
| 17:41:33 | 46,360 | 15 | |
| 17:41:21 | 46,430 | 37 | |
| 17:41:21 | 46,400 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|