REX American Resources Aktie
| 33,43USD | 0,04USD | 0,12% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:00 | 33,490 | 3 | |
| 20:08:00 | 33,490 | 12 | |
| 20:08:00 | 33,490 | 5 | |
| 20:07:25 | 33,490 | 2 | |
| 20:07:25 | 33,490 | 8 | |
| 20:07:25 | 33,480 | 20 | |
| 20:04:00 | 33,480 | 18 | |
| 20:04:00 | 33,480 | 14 | |
| 20:03:15 | 33,470 | 1 | |
| 20:02:51 | 33,460 | 100 | |
| 20:00:58 | 33,460 | 1 | |
| 19:59:09 | 33,435 | 10 | |
| 19:58:12 | 33,430 | 10 | |
| 19:58:00 | 33,430 | 10 | |
| 19:57:59 | 33,430 | 1 | |
| 19:57:50 | 33,430 | 2 | |
| 19:57:50 | 33,430 | 1 | |
| 19:57:13 | 33,460 | 1 | |
| 19:56:48 | 33,450 | 20 | |
| 19:56:37 | 33,450 | 4 | |
| 19:56:19 | 33,450 | 3 | |
| 19:56:08 | 33,440 | 10 | |
| 19:54:46 | 33,400 | 3 | |
| 19:54:46 | 33,400 | 100 | |
| 19:54:46 | 33,445 | 10 | |
| 19:54:26 | 33,430 | 2 | |
| 19:53:27 | 33,430 | 10 | |
| 19:52:31 | 33,400 | 43 | |
| 19:52:31 | 33,400 | 66 | |
| 19:52:31 | 33,440 | 10 | |
| 19:52:30 | 33,440 | 1 | |
| 19:52:30 | 33,430 | 1 | |
| 19:52:30 | 33,430 | 6 | |
| 19:52:30 | 33,430 | 100 | |
| 19:50:57 | 33,390 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
20:08
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|