REX American Resources Aktie
| 46,58USD | -0,53USD | -1,12% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:47 | 46,450 | 4 | |
| 19:04:49 | 46,450 | 1 | |
| 19:02:49 | 46,470 | 10 | |
| 19:02:49 | 46,490 | 10 | |
| 18:53:11 | 46,500 | 5 | |
| 18:51:18 | 46,520 | 94 | |
| 18:48:53 | 46,540 | 92 | |
| 18:46:54 | 46,470 | 2 | |
| 18:46:54 | 46,470 | 100 | |
| 18:46:54 | 46,480 | 1 | |
| 18:46:54 | 46,480 | 1 | |
| 18:46:54 | 46,480 | 1 | |
| 18:46:54 | 46,500 | 5 | |
| 18:46:54 | 46,500 | 3 | |
| 18:46:54 | 46,500 | 15 | |
| 18:46:54 | 46,500 | 25 | |
| 18:46:54 | 46,500 | 100 | |
| 18:46:54 | 46,510 | 2 | |
| 18:46:54 | 46,520 | 3 | |
| 18:46:54 | 46,540 | 10 | |
| 18:46:49 | 46,590 | 2 | |
| 18:46:48 | 46,700 | 100 | |
| 18:46:48 | 46,690 | 100 | |
| 18:46:48 | 46,670 | 5 | |
| 18:45:41 | 46,600 | 2 | |
| 18:45:41 | 46,620 | 1 | |
| 18:45:41 | 46,620 | 5 | |
| 18:45:41 | 46,620 | 1 | |
| 18:45:41 | 46,620 | 15 | |
| 18:45:15 | 46,640 | 22 | |
| 18:45:10 | 46,640 | 24 | |
| 18:45:10 | 46,640 | 100 | |
| 18:45:10 | 46,640 | 13 | |
| 18:45:10 | 46,640 | 14 | |
| 18:45:10 | 46,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
19:03
|
|
|
|
18:58
|
|
|
|
18:33
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|