REX American Resources Aktie
| 44,88USD | -0,54USD | -1,19% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:04 | 44,740 | 100 | |
| 15:59:52 | 44,855 | 25 | |
| 15:59:52 | 44,855 | 25 | |
| 15:59:52 | 44,855 | 25 | |
| 15:59:52 | 44,855 | 25 | |
| 15:59:49 | 44,750 | 1 | |
| 15:59:32 | 44,750 | 1 | |
| 15:59:10 | 44,680 | 1 | |
| 15:58:44 | 44,650 | 2 | |
| 15:57:47 | 44,660 | 1 | |
| 15:57:17 | 44,850 | 8 | |
| 15:56:18 | 44,830 | 1 | |
| 15:56:06 | 44,730 | 1 | |
| 15:55:39 | 44,730 | 1 | |
| 15:54:39 | 44,730 | 1 | |
| 15:54:09 | 44,740 | 10 | |
| 15:54:04 | 44,740 | 9 | |
| 15:54:03 | 44,740 | 9 | |
| 15:54:03 | 44,740 | 10 | |
| 15:54:03 | 44,740 | 50 | |
| 15:54:03 | 44,740 | 11 | |
| 15:53:24 | 44,680 | 1 | |
| 15:52:24 | 44,720 | 1 | |
| 15:51:52 | 44,620 | 33 | |
| 15:51:52 | 44,620 | 100 | |
| 15:50:38 | 44,640 | 18 | |
| 15:50:38 | 44,670 | 7 | |
| 15:48:34 | 44,620 | 107 | |
| 15:46:28 | 44,760 | 26 | |
| 15:46:01 | 44,870 | 1 | |
| 15:46:01 | 44,870 | 1 | |
| 15:43:30 | 44,750 | 91 | |
| 15:43:07 | 45,100 | 2 | |
| 15:43:07 | 45,100 | 25 | |
| 15:43:02 | 45,105 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
15:51
|
|
|
|
15:50
|
|
|
|
15:43
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:20
|
|
|
|
13:17
|
|