REX American Resources Aktie
| 42,03USD | -2,85USD | -6,35% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 42,090 | 48 024 | |
| 22:00:00 | 42,110 | 59 | |
| 21:59:59 | 42,090 | 78 | |
| 21:59:59 | 42,090 | 28 | |
| 21:59:59 | 42,090 | 100 | |
| 21:59:59 | 42,120 | 72 | |
| 21:59:59 | 42,110 | 950 | |
| 21:59:59 | 42,110 | 555 | |
| 21:59:58 | 42,110 | 16 | |
| 21:59:58 | 42,110 | 68 | |
| 21:59:58 | 42,110 | 99 | |
| 21:59:58 | 42,105 | 45 | |
| 21:59:58 | 42,105 | 55 | |
| 21:59:58 | 42,110 | 1 | |
| 21:59:57 | 42,110 | 197 | |
| 21:59:56 | 42,090 | 20 | |
| 21:59:56 | 42,090 | 8 | |
| 21:59:56 | 42,090 | 20 | |
| 21:59:55 | 42,090 | 23 | |
| 21:59:55 | 42,090 | 80 | |
| 21:59:55 | 42,090 | 20 | |
| 21:59:53 | 42,080 | 45 | |
| 21:59:53 | 42,090 | 6 | |
| 21:59:52 | 42,110 | 14 | |
| 21:59:52 | 42,090 | 71 | |
| 21:59:51 | 42,090 | 23 | |
| 21:59:51 | 42,110 | 86 | |
| 21:59:50 | 42,110 | 14 | |
| 21:59:50 | 42,115 | 22 | |
| 21:59:50 | 42,110 | 100 | |
| 21:59:50 | 42,110 | 2 | |
| 21:59:49 | 42,080 | 1 | |
| 21:59:49 | 42,080 | 58 | |
| 21:59:49 | 42,110 | 20 | |
| 21:59:49 | 42,110 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
22:45
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|