REX American Resources Aktie
36,90USD | 0,15USD | 0,41% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:41 | 36,490 | 16 | |
17:12:41 | 36,460 | 200 | |
17:12:41 | 36,430 | 17 | |
17:09:11 | 36,280 | 15 | |
17:04:45 | 36,350 | 30 | |
17:04:07 | 36,350 | 9 | |
17:03:15 | 36,300 | 80 | |
17:03:15 | 36,310 | 20 | |
16:57:55 | 36,300 | 20 | |
16:57:55 | 36,310 | 1 | |
16:57:55 | 36,330 | 2 | |
16:57:51 | 36,415 | 3 | |
16:54:12 | 36,470 | 3 | |
16:44:56 | 36,460 | 3 | |
16:43:49 | 36,350 | 5 | |
16:42:27 | 36,370 | 9 | |
16:40:41 | 36,370 | 100 | |
16:40:31 | 36,400 | 5 | |
16:39:35 | 36,420 | 9 | |
16:38:39 | 36,460 | 64 | |
16:38:39 | 36,460 | 37 | |
16:38:38 | 36,470 | 28 | |
16:38:38 | 36,470 | 72 | |
16:38:38 | 36,480 | 5 | |
16:35:22 | 36,620 | 100 | |
16:34:56 | 36,620 | 1 | |
16:34:56 | 36,490 | 2 | |
16:31:52 | 36,580 | 39 | |
16:31:52 | 36,580 | 74 | |
16:31:52 | 36,580 | 12 | |
16:31:52 | 36,620 | 59 | |
16:31:52 | 36,620 | 59 | |
16:31:02 | 36,700 | 34 | |
16:31:02 | 36,710 | 100 | |
16:30:47 | 36,650 | 83 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|