RENK Aktie
48,87EUR | 0,30EUR | 0,61% |
WKN DE: RENK73 / ISIN: DE000RENK730
RENK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:05 | 48,635 | ||
21:00:11 | 48,660 | ||
20:45:09 | 48,690 | ||
20:40:14 | 48,925 | 204 | |
20:40:08 | 48,925 | 204 | |
20:30:11 | 48,640 | ||
20:29:05 | 48,910 | 25 | |
20:24:06 | 48,915 | 204 | |
20:22:35 | 48,915 | 204 | |
20:19:53 | 48,905 | 204 | |
20:19:49 | 48,905 | 204 | |
20:15:05 | 48,630 | ||
20:09:01 | 48,870 | 200 | |
20:08:06 | 48,870 | 200 | |
20:01:04 | 48,750 | ||
19:45:08 | 48,805 | ||
19:38:00 | 49,125 | 665 | |
19:37:54 | 49,150 | 1 000 | |
19:30:08 | 48,945 | ||
19:15:03 | 48,735 | ||
19:00:09 | 48,825 | ||
18:56:16 | 48,840 | 14 | |
18:45:10 | 49,005 | ||
18:40:07 | 49,010 | 45 | |
18:40:03 | 49,005 | 45 | |
18:38:55 | 49,010 | 250 | |
18:38:50 | 49,005 | 250 | |
18:30:10 | 49,005 | ||
18:15:07 | 49,000 | ||
18:12:59 | 49,045 | 115 | |
18:12:48 | 49,040 | 125 | |
18:00:08 | 49,025 | ||
17:45:08 | 49,070 | ||
17:38:40 | 49,080 | 260 | |
17:36:03 | 49,100 | 260 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RENK
Analysen zu RENK
Weitere Meldungen
21:23
|
|
|
20:50
|
|
|
20:48
|
|
|
20:33
|
|
|
20:27
|
|
|
20:21
|
|
|
20:16
|
|
|
20:12
|
|
|
20:12
|
|
|
20:09
|
|
|
20:08
|
|
|
20:07
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:58
|
|
|
19:53
|
|
|
19:47
|
|
|
19:42
|
|
|
19:36
|
|
|
19:27
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|