XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
66 |
|
53,150 |
| 4 |
327 |
|
53,140 |
| 3 |
181 |
|
53,130 |
| 3 |
75 |
|
53,120 |
| 2 |
71 |
|
53,110 |
| 2 |
79 |
|
53,100 |
| 3 |
100 |
|
53,090 |
| 3 |
86 |
|
53,080 |
| 1 |
44 |
|
53,070 |
| 2 |
23 |
|
53,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
741 |
|
53,000 |
| 2 |
74 |
|
52,990 |
| 2 |
73 |
|
52,980 |
| 3 |
141 |
|
52,970 |
| 3 |
149 |
|
52,960 |
| 2 |
60 |
|
52,950 |
| 2 |
59 |
|
52,940 |
| 2 |
60 |
|
52,930 |
| 2 |
59 |
|
52,920 |
| 5 |
434 |
|
52,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 052 |
1 850 |
1:1,76 |
06.05.2026 14:50:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:33
|
53,010
|
44
|
|
14:50:30
|
53,050
|
15
|
|
14:50:30
|
53,050
|
89
|
|
14:50:30
|
53,050
|
56
|
|
14:50:25
|
53,010
|
28
|
|
14:50:24
|
53,030
|
15
|
|
14:50:21
|
53,070
|
79
|
|
14:50:21
|
53,070
|
66
|
|
14:50:11
|
53,050
|
257
|
|
14:50:11
|
53,050
|
200
|
|
14:50:03
|
53,000
|
26
|
|
14:50:02
|
53,000
|
75
|
|
14:50:00
|
53,040
|
16
|
|
14:50:00
|
53,040
|
45
|
|
14:50:00
|
53,000
|
263
|
|
14:50:00
|
53,000
|
109
|
|
14:50:00
|
53,030
|
59
|
|
14:50:00
|
53,040
|
35
|
|
14:49:58
|
53,080
|
18
|
|
14:49:58
|
53,090
|
60
|
|
14:49:58
|
53,100
|
36
|
|
mehr...
|
ETF-Sparplan