XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
256 |
|
51,500 |
| 5 |
584 |
|
51,490 |
| 3 |
142 |
|
51,480 |
| 4 |
234 |
|
51,470 |
| 3 |
140 |
|
51,460 |
| 3 |
127 |
|
51,450 |
| 5 |
422 |
|
51,440 |
| 3 |
204 |
|
51,430 |
| 3 |
240 |
|
51,420 |
| 2 |
233 |
|
51,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
206 |
|
51,340 |
| 4 |
342 |
|
51,330 |
| 4 |
258 |
|
51,320 |
| 8 |
584 |
|
51,310 |
| 3 |
668 |
|
51,300 |
| 2 |
107 |
|
51,290 |
| 5 |
389 |
|
51,280 |
| 2 |
105 |
|
51,270 |
| 2 |
113 |
|
51,260 |
| 3 |
170 |
|
51,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 582 |
2 942 |
1:1,14 |
17.08.2026 17:05:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:23
|
51,320
|
34
|
|
17:05:22
|
51,380
|
154
|
|
17:05:22
|
51,360
|
90
|
|
17:05:22
|
51,400
|
103
|
|
17:05:22
|
51,400
|
116
|
|
17:05:04
|
51,360
|
19
|
|
17:05:02
|
51,360
|
238
|
|
17:05:01
|
51,390
|
69
|
|
17:05:01
|
51,380
|
437
|
|
17:05:01
|
51,380
|
227
|
|
17:05:01
|
51,380
|
44
|
|
17:05:01
|
51,370
|
884
|
|
17:05:01
|
51,370
|
83
|
|
17:04:58
|
51,360
|
795
|
|
17:04:58
|
51,360
|
57
|
|
17:04:52
|
51,360
|
46
|
|
17:04:51
|
51,350
|
127
|
|
17:04:51
|
51,380
|
240
|
|
17:04:51
|
51,380
|
33
|
|
17:04:51
|
51,380
|
14
|
|
17:04:51
|
51,380
|
32
|
|
mehr...
|
ETF-Sparplan