XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
155 |
|
53,670 |
| 3 |
262 |
|
53,660 |
| 2 |
155 |
|
53,650 |
| 2 |
156 |
|
53,640 |
| 2 |
210 |
|
53,630 |
| 2 |
178 |
|
53,620 |
| 2 |
154 |
|
53,610 |
| 3 |
267 |
|
53,600 |
| 3 |
159 |
|
53,590 |
| 1 |
105 |
|
53,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 668 |
|
53,400 |
| 3 |
265 |
|
53,480 |
| 2 |
155 |
|
53,470 |
| 2 |
156 |
|
53,460 |
| 3 |
418 |
|
53,450 |
| 1 |
126 |
|
53,440 |
| 1 |
125 |
|
53,430 |
| 2 |
233 |
|
53,420 |
| 1 |
125 |
|
53,410 |
| 1 |
126 |
|
53,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 801 |
4 397 |
1:2,44 |
15.04.2026 17:39:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:38:51
|
53,330
|
100
|
|
18:13:53
|
53,290
|
18
|
|
17:44:40
|
53,490
|
450
|
|
17:41:18
|
53,490
|
22
|
|
17:39:59
|
53,400
|
1 540
|
|
17:36:38
|
53,400
|
400
|
|
17:35:09
|
53,400
|
138 948
|
|
17:30:00
|
53,560
|
44
|
|
17:29:58
|
53,530
|
50
|
|
17:29:56
|
53,550
|
134
|
|
17:29:56
|
53,520
|
49
|
|
17:29:56
|
53,530
|
3
|
|
17:29:43
|
53,530
|
24
|
|
17:29:23
|
53,530
|
50
|
|
17:29:22
|
53,520
|
90
|
|
17:29:22
|
53,510
|
109
|
|
17:29:18
|
53,530
|
243
|
|
17:29:18
|
53,550
|
50
|
|
17:29:16
|
53,530
|
11
|
|
17:29:16
|
53,530
|
220
|
|
17:29:10
|
53,520
|
10
|
|
mehr...
|
ETF-Sparplan