XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
92 |
|
52,070 |
| 1 |
204 |
|
52,060 |
| 1 |
505 |
|
52,050 |
| 2 |
1 051 |
|
52,040 |
| 1 |
1 036 |
|
52,030 |
| 1 |
92 |
|
52,010 |
| 2 |
119 |
|
52,000 |
| 2 |
190 |
|
51,980 |
| 2 |
599 |
|
51,950 |
| 2 |
1 195 |
|
51,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
118 |
|
51,790 |
| 2 |
252 |
|
51,780 |
| 2 |
176 |
|
51,770 |
| 2 |
224 |
|
51,760 |
| 2 |
221 |
|
51,750 |
| 1 |
117 |
|
51,740 |
| 2 |
232 |
|
51,730 |
| 1 |
113 |
|
51,720 |
| 1 |
117 |
|
51,710 |
| 2 |
232 |
|
51,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 083 |
1 802 |
1:0,35 |
26.05.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:33:11
|
51,330
|
100
|
|
21:02:12
|
51,440
|
180
|
|
20:54:00
|
51,270
|
100
|
|
18:46:11
|
51,520
|
50
|
|
18:35:31
|
51,510
|
37
|
|
17:35:08
|
51,630
|
125 686
|
|
17:29:57
|
51,850
|
81
|
|
17:29:57
|
51,810
|
86
|
|
17:29:55
|
51,820
|
117
|
|
17:29:55
|
51,850
|
188
|
|
17:29:53
|
51,840
|
109
|
|
17:29:51
|
51,810
|
137
|
|
17:29:51
|
51,780
|
103
|
|
17:29:45
|
51,780
|
81
|
|
17:29:45
|
51,780
|
59
|
|
17:29:44
|
51,820
|
84
|
|
17:29:40
|
51,820
|
81
|
|
17:29:37
|
51,810
|
118
|
|
17:29:29
|
51,820
|
8
|
|
17:29:29
|
51,820
|
83
|
|
17:29:26
|
51,800
|
82
|
|
mehr...
|
ETF-Sparplan