XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
52,660 |
| 2 |
538 |
|
52,650 |
| 1 |
72 |
|
52,640 |
| 1 |
71 |
|
52,630 |
| 3 |
363 |
|
52,620 |
| 2 |
221 |
|
52,610 |
| 4 |
528 |
|
52,600 |
| 1 |
142 |
|
52,590 |
| 1 |
86 |
|
52,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
136 |
|
52,450 |
| 1 |
124 |
|
52,440 |
| 1 |
103 |
|
52,430 |
| 1 |
86 |
|
52,420 |
| 1 |
85 |
|
52,410 |
| 2 |
171 |
|
52,400 |
| 2 |
119 |
|
52,390 |
| 2 |
607 |
|
52,380 |
| 2 |
218 |
|
52,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 093 |
1 649 |
1:0,79 |
05.03.2026 17:38:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:57:39
|
53,810
|
55
|
|
21:47:53
|
53,940
|
10
|
|
21:47:13
|
53,900
|
30
|
|
21:24:20
|
53,730
|
22
|
|
21:03:19
|
53,840
|
50
|
|
20:52:10
|
53,880
|
50
|
|
20:46:57
|
53,970
|
25
|
|
20:26:30
|
53,730
|
48
|
|
20:22:50
|
53,910
|
100
|
|
20:15:18
|
53,860
|
50
|
|
20:14:36
|
53,860
|
71
|
|
20:02:24
|
53,750
|
614
|
|
19:54:16
|
53,750
|
660
|
|
19:43:44
|
53,640
|
660
|
|
19:43:05
|
53,610
|
660
|
|
18:14:54
|
53,310
|
120
|
|
18:14:16
|
53,180
|
58
|
|
18:13:13
|
53,150
|
141
|
|
18:13:12
|
53,140
|
141
|
|
18:13:00
|
53,050
|
660
|
|
18:02:21
|
52,750
|
59
|
|
mehr...
|
ETF-Sparplan