RENK Aktie
28,21EUR | -0,36EUR | -1,26% |
WKN DE: RENK73 / ISIN: DE000RENK730
RENK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:45:02 | 28,210 | ||
12:37:39 | 28,215 | 70 | |
12:32:34 | 28,180 | 65 | |
12:32:31 | 28,185 | 65 | |
12:30:07 | 28,210 | ||
12:15:04 | 28,370 | ||
12:00:03 | 28,135 | ||
11:50:25 | 28,130 | 200 | |
11:50:20 | 28,125 | 200 | |
11:48:58 | 28,115 | 11 | |
11:48:11 | 28,135 | 120 | |
11:48:08 | 28,125 | 120 | |
11:45:05 | 28,180 | ||
11:35:13 | 28,410 | 14 | |
11:34:11 | 28,350 | 350 | |
11:34:08 | 28,355 | 350 | |
11:30:07 | 28,240 | ||
11:23:57 | 28,220 | 53 | |
11:23:53 | 28,225 | 53 | |
11:22:46 | 28,195 | 200 | |
11:22:42 | 28,200 | 200 | |
11:15:02 | 28,140 | ||
11:08:27 | 28,145 | 150 | |
11:03:30 | 28,120 | 215 | |
11:03:15 | 28,115 | 250 | |
11:03:09 | 28,100 | 250 | |
11:00:06 | 28,080 | ||
10:45:02 | 28,225 | ||
10:38:29 | 28,200 | 15 | |
10:30:07 | 28,280 | ||
10:28:27 | 28,295 | 50 | |
10:28:11 | 28,290 | 50 | |
10:24:27 | 28,310 | 1 000 | |
10:24:04 | 28,295 | 200 | |
10:24:01 | 28,290 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RENK
Analysen zu RENK
Weitere Meldungen
12:44
|
|
|
12:41
|
|
|
12:34
|
|
|
12:33
|
|
|
12:29
|
|
|
12:23
|
|
|
12:21
|
|
|
12:07
|
|
|
12:05
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:50
|
|
|
11:47
|
|
|
11:45
|
|
|
11:36
|
|
|
11:33
|
|
|
11:30
|
|
|
11:24
|
|
|
11:24
|
|
|
11:23
|
|
|
11:16
|
|
|
11:09
|
|
|
11:09
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
10:56
|
|
|
10:55
|
|
|
10:55
|
|
|
10:51
|
|
|
10:51
|
|
|
10:43
|
|
|
10:40
|
|
|
10:40
|
|
|
10:35
|
|
|
10:31
|
|
|
10:27
|
|
|
10:22
|
|
|
10:21
|
|
|
10:15
|
|
|
10:10
|
|
|
10:09
|
|