XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
217 |
|
63,030 |
| 2 |
70 |
|
63,020 |
| 3 |
129 |
|
63,010 |
| 2 |
70 |
|
63,000 |
| 3 |
84 |
|
62,990 |
| 4 |
189 |
|
62,980 |
| 4 |
271 |
|
62,970 |
| 5 |
146 |
|
62,960 |
| 8 |
260 |
|
62,950 |
| 2 |
51 |
|
62,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
62,880 |
| 4 |
252 |
|
62,870 |
| 3 |
116 |
|
62,860 |
| 2 |
95 |
|
62,850 |
| 5 |
216 |
|
62,840 |
| 2 |
69 |
|
62,830 |
| 2 |
70 |
|
62,820 |
| 2 |
70 |
|
62,810 |
| 3 |
140 |
|
62,800 |
| 2 |
70 |
|
62,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 487 |
1 144 |
1:0,77 |
18.11.2025 14:12:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:04:31
|
62,880
|
34
|
|
14:04:31
|
62,880
|
1
|
|
14:04:28
|
62,850
|
46
|
|
14:03:58
|
62,860
|
28
|
|
14:03:58
|
62,860
|
47
|
|
14:03:41
|
62,840
|
1
|
|
14:03:40
|
62,820
|
65
|
|
14:03:40
|
62,820
|
4
|
|
14:03:40
|
62,820
|
4
|
|
14:02:25
|
62,770
|
106
|
|
14:02:25
|
62,770
|
4
|
|
14:02:25
|
62,770
|
2
|
|
14:02:25
|
62,770
|
7
|
|
14:02:25
|
62,770
|
4
|
|
14:02:20
|
62,780
|
677
|
|
14:02:20
|
62,780
|
106
|
|
14:02:20
|
62,780
|
54
|
|
14:02:20
|
62,790
|
163
|
|
14:01:28
|
62,810
|
56
|
|
13:56:42
|
62,800
|
63
|
|
13:56:42
|
62,800
|
1 500
|
|
mehr...
|
ETF-Sparplan