XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
57,000 |
| 1 |
25 |
|
56,880 |
| 1 |
15 |
|
56,000 |
| 1 |
340 |
|
55,460 |
| 1 |
3 000 |
|
54,300 |
| 1 |
250 |
|
54,110 |
| 1 |
10 |
|
54,100 |
| 1 |
60 |
|
54,000 |
| 1 |
1 000 |
|
53,700 |
| 1 |
148 |
|
51,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
148 |
|
51,510 |
| 1 |
198 |
|
50,450 |
| 3 |
125 |
|
50,100 |
| 3 |
219 |
|
50,000 |
| 1 |
64 |
|
49,940 |
| 1 |
100 |
|
49,840 |
| 1 |
80 |
|
49,700 |
| 1 |
100 |
|
49,000 |
| 1 |
80 |
|
48,500 |
| 2 |
68 |
|
48,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 948 |
1 182 |
1:0,24 |
15.12.2025 17:36:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
08:17:29
|
51,610
|
52
|
|
08:17:28
|
51,860
|
448
|
|
08:17:27
|
51,500
|
148
|
|
08:11:04
|
50,710
|
4
|
|
08:11:03
|
50,710
|
296
|
|
08:06:30
|
50,900
|
60
|
|
08:05:41
|
51,000
|
130
|
|
08:03:31
|
51,180
|
101
|
|
08:03:09
|
51,170
|
148
|
|
08:03:00
|
51,270
|
148
|
|
08:01:18
|
51,410
|
148
|
|
08:01:02
|
51,320
|
148
|
|
08:00:58
|
51,140
|
148
|
|
08:00:51
|
51,120
|
148
|
|
08:00:40
|
51,120
|
148
|
|
08:00:25
|
51,120
|
148
|
|
08:00:12
|
51,100
|
148
|
|
08:00:08
|
51,020
|
148
|
|
08:00:02
|
50,990
|
668
|
|
08:00:01
|
50,910
|
530
|
|
08:00:01
|
51,020
|
331
|
|
mehr...
|
ETF-Sparplan