XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
133 |
|
71,400 |
| 4 |
243 |
|
71,390 |
| 2 |
97 |
|
71,380 |
| 2 |
97 |
|
71,370 |
| 4 |
216 |
|
71,360 |
| 3 |
166 |
|
71,350 |
| 2 |
97 |
|
71,340 |
| 3 |
157 |
|
71,330 |
| 3 |
147 |
|
71,320 |
| 1 |
140 |
|
71,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
69 |
|
71,260 |
| 4 |
133 |
|
71,250 |
| 5 |
297 |
|
71,240 |
| 5 |
204 |
|
71,230 |
| 3 |
166 |
|
71,220 |
| 4 |
227 |
|
71,210 |
| 2 |
97 |
|
71,200 |
| 3 |
158 |
|
71,190 |
| 3 |
172 |
|
71,180 |
| 3 |
179 |
|
71,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 493 |
1 702 |
1:1,14 |
23.07.2025 10:55:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:09
|
71,300
|
28
|
|
10:55:09
|
71,290
|
140
|
|
10:53:02
|
71,330
|
132
|
|
10:53:02
|
71,330
|
5
|
|
10:53:02
|
71,330
|
3
|
|
10:52:12
|
71,340
|
9
|
|
10:52:10
|
71,340
|
85
|
|
10:51:54
|
71,370
|
119
|
|
10:51:25
|
71,350
|
69
|
|
10:51:18
|
71,280
|
130
|
|
10:51:18
|
71,280
|
7
|
|
10:51:18
|
71,280
|
3
|
|
10:49:56
|
71,270
|
41
|
|
10:49:56
|
71,270
|
13
|
|
10:49:47
|
71,280
|
104
|
|
10:49:17
|
71,300
|
38
|
|
10:49:17
|
71,300
|
14
|
|
10:49:17
|
71,300
|
4
|
|
10:49:08
|
71,310
|
146
|
|
10:49:04
|
71,330
|
17
|
|
10:48:51
|
71,320
|
106
|
|
mehr...
|
ETF-Sparplan