XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
107 |
|
58,350 |
| 4 |
337 |
|
58,340 |
| 2 |
107 |
|
58,330 |
| 3 |
277 |
|
58,320 |
| 3 |
179 |
|
58,310 |
| 5 |
719 |
|
58,300 |
| 4 |
239 |
|
58,290 |
| 3 |
191 |
|
58,280 |
| 2 |
99 |
|
58,270 |
| 1 |
41 |
|
58,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
189 |
|
58,210 |
| 8 |
352 |
|
58,200 |
| 3 |
160 |
|
58,190 |
| 3 |
161 |
|
58,180 |
| 3 |
160 |
|
58,170 |
| 2 |
89 |
|
58,160 |
| 3 |
183 |
|
58,150 |
| 2 |
97 |
|
58,140 |
| 3 |
103 |
|
58,130 |
| 2 |
97 |
|
58,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 296 |
1 591 |
1:0,69 |
28.01.2026 11:54:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:55
|
58,240
|
183
|
|
11:54:55
|
58,240
|
57
|
|
11:54:53
|
58,230
|
78
|
|
11:53:14
|
58,230
|
1 293
|
|
11:53:14
|
58,230
|
9
|
|
11:50:51
|
58,200
|
26
|
|
11:50:51
|
58,200
|
280
|
|
11:50:51
|
58,190
|
30
|
|
11:49:23
|
58,180
|
70
|
|
11:48:01
|
58,165
|
540
|
|
11:48:01
|
58,140
|
1 384
|
|
11:46:19
|
58,290
|
117
|
|
11:46:19
|
58,280
|
169
|
|
11:46:19
|
58,270
|
81
|
|
11:46:19
|
58,250
|
106
|
|
11:46:13
|
58,230
|
27
|
|
11:45:55
|
58,220
|
63
|
|
11:45:40
|
58,230
|
16
|
|
11:45:40
|
58,230
|
3
|
|
11:45:24
|
58,210
|
15
|
|
11:45:18
|
58,210
|
495
|
|
mehr...
|
ETF-Sparplan