XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
305 |
|
63,570 |
| 4 |
1 225 |
|
63,560 |
| 2 |
70 |
|
63,550 |
| 2 |
69 |
|
63,540 |
| 3 |
141 |
|
63,530 |
| 4 |
183 |
|
63,520 |
| 3 |
133 |
|
63,510 |
| 3 |
133 |
|
63,500 |
| 1 |
23 |
|
63,490 |
| 4 |
174 |
|
63,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
14 |
|
63,420 |
| 2 |
62 |
|
63,400 |
| 3 |
133 |
|
63,390 |
| 4 |
172 |
|
63,380 |
| 4 |
233 |
|
63,370 |
| 5 |
137 |
|
63,360 |
| 3 |
66 |
|
63,350 |
| 5 |
105 |
|
63,340 |
| 2 |
62 |
|
63,330 |
| 2 |
62 |
|
63,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 456 |
1 046 |
1:0,43 |
18.11.2025 11:04:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:04:58
|
63,440
|
44
|
|
11:04:58
|
63,440
|
16
|
|
11:04:44
|
63,420
|
5
|
|
11:04:44
|
63,420
|
15
|
|
11:04:37
|
63,390
|
46
|
|
11:03:52
|
63,390
|
40
|
|
11:03:52
|
63,380
|
4
|
|
11:03:52
|
63,380
|
11
|
|
11:03:52
|
63,380
|
3
|
|
11:03:52
|
63,380
|
3
|
|
11:03:52
|
63,360
|
59
|
|
11:03:52
|
63,360
|
8
|
|
11:03:10
|
63,280
|
45
|
|
11:02:16
|
63,330
|
23
|
|
11:02:08
|
63,330
|
78
|
|
11:01:59
|
63,340
|
25
|
|
11:01:45
|
63,360
|
38
|
|
11:01:43
|
63,370
|
1
|
|
10:59:28
|
63,400
|
1
|
|
10:59:20
|
63,410
|
45
|
|
10:58:49
|
63,420
|
1
|
|
mehr...
|
ETF-Sparplan