XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
61,890 |
| 3 |
740 |
|
61,880 |
| 1 |
108 |
|
61,870 |
| 2 |
122 |
|
61,860 |
| 1 |
108 |
|
61,850 |
| 1 |
108 |
|
61,840 |
| 1 |
86 |
|
61,830 |
| 1 |
85 |
|
61,820 |
| 1 |
86 |
|
61,810 |
| 2 |
4 194 |
|
61,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
289 |
|
61,700 |
| 2 |
150 |
|
61,690 |
| 1 |
109 |
|
61,680 |
| 2 |
159 |
|
61,670 |
| 1 |
129 |
|
61,660 |
| 1 |
129 |
|
61,650 |
| 1 |
129 |
|
61,640 |
| 2 |
634 |
|
61,630 |
| 1 |
129 |
|
61,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 745 |
1 857 |
1:0,32 |
07.01.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:59:59
|
61,900
|
56
|
|
21:59:57
|
61,900
|
144
|
|
21:36:31
|
61,620
|
63
|
|
21:21:21
|
61,790
|
1
|
|
21:07:45
|
61,820
|
75
|
|
20:49:14
|
61,840
|
30
|
|
20:25:26
|
61,820
|
20
|
|
20:03:59
|
62,020
|
70
|
|
20:02:47
|
62,000
|
64
|
|
19:52:26
|
62,040
|
40
|
|
19:50:20
|
62,090
|
1
|
|
19:38:17
|
61,970
|
62
|
|
19:38:16
|
61,980
|
288
|
|
19:25:35
|
61,870
|
1
|
|
19:13:08
|
61,860
|
10
|
|
19:11:52
|
61,850
|
30
|
|
19:10:16
|
61,840
|
30
|
|
18:53:09
|
61,830
|
50
|
|
18:51:09
|
61,830
|
75
|
|
18:13:08
|
61,720
|
49
|
|
18:03:57
|
61,880
|
38
|
|
mehr...
|
ETF-Sparplan