XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
98 |
|
73,660 |
| 1 |
97 |
|
73,650 |
| 1 |
98 |
|
73,640 |
| 1 |
115 |
|
73,630 |
| 1 |
115 |
|
73,620 |
| 1 |
115 |
|
73,610 |
| 2 |
152 |
|
73,560 |
| 2 |
206 |
|
73,550 |
| 1 |
795 |
|
73,540 |
| 2 |
1 043 |
|
73,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 631 |
|
73,400 |
| 1 |
115 |
|
73,360 |
| 1 |
98 |
|
73,350 |
| 1 |
98 |
|
73,340 |
| 1 |
115 |
|
73,330 |
| 1 |
115 |
|
73,320 |
| 1 |
115 |
|
73,310 |
| 3 |
365 |
|
73,300 |
| 2 |
387 |
|
73,290 |
| 1 |
115 |
|
73,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 834 |
3 154 |
1:1,11 |
27.05.2025 17:38:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:47
|
73,400
|
1 043
|
|
17:38:42
|
73,400
|
220
|
|
17:37:58
|
73,400
|
500
|
|
17:37:54
|
73,400
|
1 000
|
|
17:37:49
|
73,400
|
100
|
|
17:35:22
|
73,400
|
159 583
|
|
17:30:00
|
73,460
|
59
|
|
17:29:58
|
73,470
|
124
|
|
17:29:58
|
73,480
|
70
|
|
17:29:57
|
73,510
|
91
|
|
17:29:56
|
73,480
|
99
|
|
17:29:56
|
73,480
|
64
|
|
17:29:54
|
73,490
|
48
|
|
17:29:54
|
73,490
|
80
|
|
17:29:48
|
73,530
|
6
|
|
17:29:48
|
73,500
|
63
|
|
17:29:44
|
73,510
|
63
|
|
17:29:44
|
73,520
|
50
|
|
17:29:40
|
73,510
|
184
|
|
17:29:40
|
73,525
|
35
|
|
17:29:40
|
73,520
|
44
|
|
mehr...
|
ETF-Sparplan