XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
733 |
|
56,280 |
| 5 |
215 |
|
56,270 |
| 5 |
208 |
|
56,260 |
| 5 |
183 |
|
56,250 |
| 6 |
320 |
|
56,240 |
| 4 |
131 |
|
56,230 |
| 5 |
208 |
|
56,220 |
| 6 |
288 |
|
56,210 |
| 5 |
208 |
|
56,200 |
| 4 |
289 |
|
56,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
204 |
|
56,130 |
| 5 |
303 |
|
56,120 |
| 5 |
200 |
|
56,110 |
| 6 |
263 |
|
56,100 |
| 6 |
289 |
|
56,090 |
| 4 |
132 |
|
56,080 |
| 4 |
135 |
|
56,070 |
| 4 |
135 |
|
56,060 |
| 4 |
132 |
|
56,050 |
| 4 |
135 |
|
56,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 783 |
1 928 |
1:0,69 |
05.05.2025 10:31:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:31:31
|
56,190
|
463
|
|
10:31:31
|
56,200
|
134
|
|
10:31:31
|
56,190
|
25
|
|
10:31:31
|
56,180
|
335
|
|
10:31:31
|
56,180
|
190
|
|
10:31:21
|
56,140
|
23
|
|
10:31:02
|
56,110
|
8
|
|
10:31:00
|
56,160
|
90
|
|
10:31:00
|
56,160
|
10
|
|
10:30:58
|
56,150
|
77
|
|
10:30:58
|
56,180
|
90
|
|
10:30:58
|
56,190
|
129
|
|
10:30:58
|
56,180
|
24
|
|
10:30:58
|
56,170
|
203
|
|
10:30:58
|
56,130
|
20
|
|
10:30:42
|
56,110
|
12
|
|
10:30:42
|
56,110
|
75
|
|
10:30:16
|
56,050
|
20
|
|
10:30:11
|
56,050
|
17
|
|
10:29:56
|
56,090
|
15
|
|
10:29:46
|
56,040
|
33
|
|
mehr...
|
ETF-Sparplan