XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
86 |
|
58,610 |
| 2 |
579 |
|
58,600 |
| 2 |
603 |
|
58,590 |
| 2 |
119 |
|
58,580 |
| 1 |
80 |
|
58,570 |
| 1 |
80 |
|
58,560 |
| 1 |
80 |
|
58,550 |
| 1 |
80 |
|
58,540 |
| 4 |
186 |
|
58,530 |
| 2 |
98 |
|
58,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 011 |
|
58,220 |
| 2 |
336 |
|
58,360 |
| 1 |
80 |
|
58,350 |
| 1 |
80 |
|
58,340 |
| 1 |
100 |
|
58,330 |
| 1 |
69 |
|
58,320 |
| 1 |
69 |
|
58,310 |
| 1 |
69 |
|
58,300 |
| 1 |
69 |
|
58,290 |
| 1 |
69 |
|
58,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 991 |
1 952 |
1:0,98 |
17.02.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:51:13
|
58,050
|
144
|
|
18:48:59
|
58,100
|
144
|
|
18:47:30
|
58,150
|
144
|
|
17:40:03
|
58,420
|
144
|
|
17:35:15
|
58,220
|
151 008
|
|
17:29:56
|
58,520
|
310
|
|
17:29:56
|
58,490
|
60
|
|
17:29:55
|
58,510
|
18
|
|
17:29:55
|
58,500
|
18
|
|
17:29:55
|
58,490
|
99
|
|
17:29:55
|
58,480
|
54
|
|
17:29:55
|
58,480
|
44
|
|
17:29:55
|
58,470
|
98
|
|
17:29:55
|
58,460
|
98
|
|
17:29:25
|
58,540
|
21
|
|
17:29:25
|
58,570
|
18
|
|
17:29:25
|
58,550
|
3
|
|
17:29:05
|
58,600
|
65
|
|
17:29:02
|
58,600
|
43
|
|
17:29:02
|
58,600
|
109
|
|
17:29:02
|
58,610
|
8
|
|
mehr...
|
ETF-Sparplan