XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
92 |
|
59,580 |
| 1 |
65 |
|
59,570 |
| 1 |
65 |
|
59,560 |
| 1 |
65 |
|
59,550 |
| 1 |
65 |
|
59,540 |
| 2 |
137 |
|
59,530 |
| 2 |
100 |
|
59,520 |
| 2 |
102 |
|
59,510 |
| 3 |
105 |
|
59,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
103 |
|
59,440 |
| 1 |
65 |
|
59,430 |
| 2 |
167 |
|
59,420 |
| 1 |
83 |
|
59,390 |
| 1 |
65 |
|
59,330 |
| 1 |
65 |
|
59,320 |
| 1 |
65 |
|
59,310 |
| 1 |
111 |
|
59,300 |
| 2 |
488 |
|
59,290 |
| 1 |
111 |
|
59,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 796 |
1 323 |
1:1,66 |
06.01.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:26:25
|
59,780
|
45
|
|
19:23:39
|
59,890
|
167
|
|
18:54:45
|
59,650
|
10
|
|
18:13:50
|
59,510
|
60
|
|
18:12:14
|
59,710
|
150
|
|
18:08:57
|
59,440
|
68
|
|
18:06:06
|
59,390
|
68
|
|
18:06:01
|
59,440
|
144
|
|
18:06:01
|
59,390
|
288
|
|
17:52:19
|
59,500
|
12
|
|
17:52:00
|
59,500
|
144
|
|
17:51:59
|
59,500
|
144
|
|
17:50:26
|
59,500
|
200
|
|
17:45:18
|
59,720
|
160
|
|
17:45:08
|
59,560
|
35
|
|
17:44:19
|
59,720
|
8
|
|
17:35:15
|
59,600
|
144 025
|
|
17:29:55
|
59,480
|
102
|
|
17:29:48
|
59,480
|
98
|
|
17:29:43
|
59,510
|
168
|
|
17:29:38
|
59,520
|
168
|
|
mehr...
|
ETF-Sparplan