XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
61,990 |
| 1 |
45 |
|
60,150 |
| 2 |
199 |
|
60,000 |
| 1 |
3 000 |
|
59,300 |
| 1 |
30 |
|
58,190 |
| 1 |
700 |
|
57,500 |
| 2 |
1 050 |
|
56,450 |
| 1 |
160 |
|
56,190 |
| 1 |
500 |
|
56,180 |
| 1 |
160 |
|
56,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
55,770 |
| 1 |
160 |
|
55,750 |
| 1 |
25 |
|
55,100 |
| 1 |
40 |
|
55,000 |
| 1 |
5 000 |
|
54,600 |
| 3 |
1 400 |
|
54,590 |
| 1 |
200 |
|
54,400 |
| 2 |
22 |
|
54,000 |
| 1 |
50 |
|
53,900 |
| 1 |
2 700 |
|
53,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 894 |
9 757 |
1:1,66 |
08.12.2025 17:38:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:59:27
|
56,150
|
5
|
|
21:55:51
|
56,020
|
140
|
|
21:55:50
|
56,000
|
160
|
|
21:41:48
|
55,890
|
30
|
|
21:41:16
|
55,890
|
100
|
|
21:31:38
|
55,790
|
100
|
|
21:07:40
|
55,550
|
20
|
|
20:44:35
|
55,690
|
10
|
|
20:35:11
|
55,660
|
40
|
|
20:33:16
|
55,660
|
200
|
|
20:16:59
|
55,690
|
3
|
|
20:16:04
|
55,690
|
10
|
|
20:06:06
|
55,690
|
25
|
|
20:01:28
|
55,800
|
127
|
|
20:01:27
|
55,750
|
160
|
|
20:01:10
|
55,750
|
13
|
|
19:58:43
|
55,740
|
5
|
|
19:55:28
|
55,710
|
5
|
|
19:38:21
|
55,240
|
10
|
|
19:35:23
|
55,240
|
85
|
|
19:33:21
|
55,290
|
160
|
|
mehr...
|
ETF-Sparplan