RBC Bearings Aktie
384,96USD | 4,12USD | 1,08% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:44:55 | 382,840 | 4 | |
17:44:43 | 382,880 | 5 | |
17:44:32 | 382,850 | 5 | |
17:44:24 | 382,790 | 5 | |
17:44:14 | 382,600 | 25 | |
17:44:14 | 382,650 | 45 | |
17:43:50 | 382,750 | 5 | |
17:43:40 | 382,630 | 21 | |
17:43:40 | 382,660 | 25 | |
17:43:29 | 382,980 | 5 | |
17:43:29 | 382,920 | 7 | |
17:43:29 | 382,920 | 33 | |
17:43:29 | 382,920 | 11 | |
17:43:29 | 382,920 | 5 | |
17:43:29 | 382,920 | 24 | |
17:43:29 | 382,810 | 20 | |
17:43:29 | 382,810 | 80 | |
17:43:29 | 382,920 | 20 | |
17:43:29 | 382,910 | 80 | |
17:43:29 | 382,910 | 5 | |
17:43:29 | 382,880 | 45 | |
17:43:29 | 382,800 | 50 | |
17:43:18 | 382,540 | 1 | |
17:43:18 | 382,580 | 1 | |
17:42:44 | 382,680 | 1 | |
17:42:34 | 382,580 | 1 | |
17:42:00 | 382,790 | 300 | |
17:42:00 | 382,790 | 300 | |
17:42:00 | 382,800 | 100 | |
17:42:00 | 382,810 | 50 | |
17:42:00 | 382,870 | 150 | |
17:42:00 | 382,870 | 550 | |
17:42:00 | 382,880 | 50 | |
17:41:49 | 383,170 | 100 | |
17:41:47 | 383,340 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
14:54
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:22
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:53
|
|
|
13:53
|
|
|
13:50
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:44
|
|
|
13:39
|
|
|
13:39
|
|
|
13:35
|
|