RBC Bearings Aktie
| 499,15USD | 2,63USD | 0,53% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:56 | 498,830 | 7 | |
| 18:40:56 | 498,830 | 1 | |
| 18:40:56 | 498,990 | 5 | |
| 18:30:13 | 499,250 | 3 | |
| 18:29:58 | 499,200 | 12 | |
| 18:27:09 | 499,000 | 50 | |
| 18:27:09 | 499,090 | 70 | |
| 18:25:33 | 499,420 | 2 | |
| 18:25:33 | 499,000 | 10 | |
| 18:25:29 | 499,160 | 2 | |
| 18:25:29 | 499,360 | 7 | |
| 18:25:29 | 499,370 | 18 | |
| 18:25:29 | 499,370 | 1 | |
| 18:25:29 | 499,370 | 7 | |
| 18:25:29 | 499,370 | 7 | |
| 18:25:29 | 499,370 | 7 | |
| 18:24:40 | 499,520 | 7 | |
| 18:24:35 | 499,560 | 1 | |
| 18:24:28 | 499,560 | 4 | |
| 18:24:24 | 499,810 | 3 | |
| 18:24:13 | 499,580 | 1 | |
| 18:24:13 | 499,580 | 1 | |
| 18:24:13 | 499,580 | 40 | |
| 18:12:17 | 499,630 | 1 | |
| 18:12:14 | 499,710 | 1 | |
| 18:12:14 | 499,680 | 1 | |
| 18:12:13 | 499,820 | 1 | |
| 18:12:09 | 499,950 | 2 | |
| 18:12:09 | 499,590 | 40 | |
| 18:12:04 | 500,300 | 1 | |
| 18:12:02 | 500,400 | 1 | |
| 18:12:02 | 500,210 | 2 | |
| 18:12:02 | 499,790 | 2 | |
| 18:12:02 | 499,830 | 2 | |
| 18:11:59 | 500,350 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
18:39
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|