RBC Bearings Aktie
| 498,30USD | 1,78USD | 0,36% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:04 | 497,770 | 3 | |
| 19:18:56 | 497,810 | 2 | |
| 19:18:37 | 498,250 | 1 | |
| 19:18:37 | 498,250 | 1 | |
| 19:18:37 | 498,250 | 1 | |
| 19:18:37 | 498,250 | 1 | |
| 19:18:37 | 498,250 | 1 | |
| 19:18:37 | 498,250 | 2 | |
| 19:14:23 | 498,240 | 40 | |
| 19:13:39 | 497,560 | 10 | |
| 19:11:22 | 497,710 | 9 | |
| 19:10:41 | 498,250 | 1 | |
| 19:05:25 | 499,630 | 4 | |
| 19:05:25 | 499,630 | 1 | |
| 19:05:25 | 499,630 | 1 | |
| 19:05:25 | 499,630 | 1 | |
| 19:05:25 | 499,620 | 1 | |
| 18:57:51 | 498,570 | 1 | |
| 18:57:51 | 498,570 | 1 | |
| 18:57:51 | 498,570 | 39 | |
| 18:57:51 | 498,570 | 1 | |
| 18:57:51 | 498,720 | 20 | |
| 18:57:51 | 498,740 | 16 | |
| 18:57:51 | 498,740 | 4 | |
| 18:56:20 | 498,750 | 35 | |
| 18:40:56 | 498,830 | 7 | |
| 18:40:56 | 498,830 | 1 | |
| 18:40:56 | 498,990 | 5 | |
| 18:30:13 | 499,250 | 3 | |
| 18:29:58 | 499,200 | 12 | |
| 18:27:09 | 499,000 | 50 | |
| 18:27:09 | 499,090 | 70 | |
| 18:25:33 | 499,420 | 2 | |
| 18:25:33 | 499,000 | 10 | |
| 18:25:29 | 499,160 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
19:24
|
|
|
|
19:19
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|