RBC Bearings Aktie
| 556,76USD | 13,25USD | 2,44% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:57 | 558,040 | 15 | |
| 17:14:57 | 558,040 | 5 | |
| 17:14:28 | 557,780 | 4 | |
| 17:14:28 | 557,880 | 1 | |
| 17:14:27 | 557,970 | 10 | |
| 17:14:27 | 558,040 | 40 | |
| 17:14:27 | 557,940 | 4 | |
| 17:14:23 | 558,090 | 1 | |
| 17:14:23 | 558,100 | 4 | |
| 17:14:23 | 558,100 | 2 | |
| 17:14:21 | 558,510 | 4 | |
| 17:14:21 | 558,510 | 5 | |
| 17:14:21 | 558,520 | 30 | |
| 17:13:45 | 558,660 | 5 | |
| 17:13:45 | 558,660 | 5 | |
| 17:13:45 | 558,660 | 5 | |
| 17:13:45 | 558,660 | 5 | |
| 17:13:45 | 558,660 | 5 | |
| 17:13:45 | 558,660 | 5 | |
| 17:10:31 | 559,100 | 1 | |
| 17:09:40 | 559,450 | 1 | |
| 17:06:28 | 559,170 | 4 | |
| 17:06:13 | 559,160 | 1 | |
| 17:06:12 | 559,170 | 1 | |
| 17:05:33 | 558,950 | 2 | |
| 17:05:17 | 559,160 | 1 | |
| 17:05:17 | 559,160 | 1 | |
| 17:05:09 | 558,690 | 1 | |
| 17:05:09 | 558,700 | 1 | |
| 17:05:09 | 558,720 | 4 | |
| 17:05:07 | 558,910 | 80 | |
| 17:05:07 | 558,910 | 114 | |
| 17:05:07 | 559,100 | 1 | |
| 17:04:34 | 559,640 | 1 | |
| 17:04:19 | 559,630 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
17:21
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|