RBC Bearings Aktie
| 500,28USD | 3,76USD | 0,76% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:57 | 499,210 | 40 | |
| 21:37:30 | 498,900 | 16 | |
| 21:37:10 | 498,910 | 19 | |
| 21:37:04 | 498,910 | 7 | |
| 21:36:45 | 498,910 | 10 | |
| 21:36:40 | 498,910 | 24 | |
| 21:36:24 | 498,910 | 8 | |
| 21:36:02 | 498,910 | 4 | |
| 21:36:02 | 499,070 | 5 | |
| 21:35:55 | 498,910 | 16 | |
| 21:35:55 | 499,050 | 6 | |
| 21:35:35 | 498,990 | 20 | |
| 21:35:35 | 499,000 | 1 | |
| 21:35:35 | 499,000 | 45 | |
| 21:35:35 | 499,010 | 66 | |
| 21:35:35 | 499,010 | 11 | |
| 21:35:19 | 499,010 | 3 | |
| 21:35:19 | 499,010 | 16 | |
| 21:35:07 | 499,010 | 12 | |
| 21:34:45 | 499,010 | 22 | |
| 21:34:34 | 498,990 | 8 | |
| 21:33:08 | 499,300 | 1 | |
| 21:33:03 | 499,365 | 40 | |
| 21:32:54 | 499,365 | 9 | |
| 21:32:30 | 499,310 | 19 | |
| 21:31:44 | 498,940 | 27 | |
| 21:30:57 | 499,090 | 6 | |
| 21:30:57 | 499,330 | 5 | |
| 21:30:14 | 498,640 | 16 | |
| 21:29:27 | 499,530 | 4 | |
| 21:29:27 | 499,110 | 17 | |
| 21:29:00 | 499,850 | 1 | |
| 21:28:42 | 500,020 | 39 | |
| 21:28:42 | 500,020 | 1 | |
| 21:28:40 | 500,060 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
21:40
|
|
|
|
21:31
|
|
|
|
21:23
|
|
|
|
21:13
|
|
|
|
20:58
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|