RBC Bearings Aktie
| 507,12USD | 16,21USD | 3,30% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:29 | 504,860 | 2 | |
| 17:02:28 | 504,850 | 10 | |
| 17:02:00 | 505,450 | 21 | |
| 17:01:59 | 505,450 | 1 | |
| 17:01:26 | 505,530 | 40 | |
| 16:58:35 | 504,900 | 40 | |
| 16:58:35 | 505,060 | 10 | |
| 16:58:22 | 505,310 | 10 | |
| 16:58:06 | 505,710 | 31 | |
| 16:58:06 | 505,630 | 9 | |
| 16:56:58 | 505,490 | 12 | |
| 16:56:58 | 505,490 | 12 | |
| 16:56:58 | 505,490 | 11 | |
| 16:56:58 | 505,340 | 1 | |
| 16:56:40 | 505,250 | 1 | |
| 16:56:25 | 505,270 | 19 | |
| 16:56:25 | 505,190 | 20 | |
| 16:56:25 | 505,190 | 1 | |
| 16:55:52 | 505,240 | 40 | |
| 16:55:18 | 505,240 | 28 | |
| 16:53:38 | 505,420 | 40 | |
| 16:53:04 | 505,500 | 39 | |
| 16:53:04 | 505,340 | 1 | |
| 16:52:31 | 505,370 | 40 | |
| 16:51:47 | 505,050 | 7 | |
| 16:50:51 | 504,900 | 40 | |
| 16:50:16 | 504,820 | 40 | |
| 16:50:03 | 504,460 | 2 | |
| 16:50:03 | 504,460 | 12 | |
| 16:49:43 | 504,380 | 6 | |
| 16:49:43 | 504,140 | 34 | |
| 16:49:39 | 503,950 | 5 | |
| 16:49:10 | 504,060 | 21 | |
| 16:48:04 | 503,960 | 40 | |
| 16:45:59 | 502,770 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|