RBB Bancorp Aktie
| 22,37USD | 0,71USD | 3,28% |
WKN DE: A2DVAJ / ISIN: US74930B1052
RBB Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:08 | 21,950 | 100 | |
| 16:13:08 | 21,950 | 100 | |
| 16:13:08 | 21,920 | 7 | |
| 16:00:03 | 21,960 | 5 | |
| 16:00:00 | 21,920 | 32 | |
| 15:53:53 | 21,900 | 1 | |
| 15:53:44 | 21,900 | 200 | |
| 15:53:37 | 21,900 | 5 | |
| 15:53:37 | 21,900 | 25 | |
| 15:53:37 | 21,900 | 25 | |
| 15:53:36 | 21,870 | 100 | |
| 15:53:36 | 21,900 | 100 | |
| 15:53:36 | 21,890 | 35 | |
| 15:53:36 | 21,880 | 17 | |
| 15:53:36 | 21,880 | 10 | |
| 15:53:36 | 21,880 | 10 | |
| 15:53:36 | 21,880 | 100 | |
| 15:52:59 | 21,760 | 18 | |
| 15:52:59 | 21,760 | 25 | |
| 15:52:52 | 21,760 | 73 | |
| 15:52:44 | 21,700 | 45 | |
| 15:52:44 | 21,700 | 1 | |
| 15:51:55 | 21,700 | 5 | |
| 15:51:55 | 21,700 | 25 | |
| 15:51:55 | 21,700 | 25 | |
| 15:51:34 | 21,700 | 55 | |
| 15:51:17 | 21,700 | 1 | |
| 15:51:12 | 21,700 | 1 | |
| 15:50:25 | 21,750 | 14 | |
| 15:50:25 | 21,750 | 1 | |
| 15:50:25 | 21,750 | 5 | |
| 15:50:25 | 21,750 | 46 | |
| 15:50:25 | 21,750 | 49 | |
| 15:49:56 | 21,750 | 5 | |
| 15:49:56 | 21,750 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBB Bancorp
Analysen zu RBB Bancorp
Weitere Meldungen
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|