RBB Bancorp Aktie
| 23,34USD | -0,23USD | -0,98% |
WKN DE: A2DVAJ / ISIN: US74930B1052
RBB Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:15 | 23,410 | 30 | |
| 16:42:55 | 23,480 | 3 | |
| 16:42:55 | 23,480 | 20 | |
| 16:42:55 | 23,480 | 2 | |
| 16:36:01 | 23,420 | 2 | |
| 16:36:00 | 23,450 | 140 | |
| 16:36:00 | 23,450 | 72 | |
| 16:36:00 | 23,450 | 82 | |
| 16:36:00 | 23,450 | 6 | |
| 16:36:00 | 23,460 | 95 | |
| 16:28:56 | 23,450 | 3 | |
| 16:28:11 | 23,450 | 40 | |
| 16:25:54 | 23,550 | 52 | |
| 16:23:55 | 23,550 | 2 | |
| 16:22:09 | 23,550 | 2 | |
| 16:20:51 | 23,570 | 7 | |
| 16:20:51 | 23,570 | 13 | |
| 16:18:07 | 23,630 | 139 | |
| 16:18:07 | 23,630 | 67 | |
| 16:18:04 | 23,630 | 200 | |
| 16:18:01 | 23,670 | 200 | |
| 16:17:04 | 23,590 | 2 | |
| 16:17:00 | 23,660 | 50 | |
| 16:17:00 | 23,660 | 150 | |
| 16:16:57 | 23,660 | 100 | |
| 16:16:30 | 23,580 | 100 | |
| 16:16:30 | 23,570 | 200 | |
| 16:16:30 | 23,650 | 96 | |
| 16:16:30 | 23,650 | 100 | |
| 16:16:30 | 23,630 | 4 | |
| 16:03:18 | 23,550 | 25 | |
| 15:49:55 | 23,430 | 40 | |
| 15:49:55 | 23,430 | 75 | |
| 15:48:55 | 23,440 | 1 | |
| 15:48:04 | 23,420 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBB Bancorp
Analysen zu RBB Bancorp
Weitere Meldungen
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|