RBB Bancorp Aktie
| 20,94USD | -0,13USD | -0,62% |
WKN DE: A2DVAJ / ISIN: US74930B1052
RBB Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:20 | 21,000 | 200 | |
| 21:37:48 | 21,100 | 2 | |
| 21:33:30 | 21,040 | 2 | |
| 21:33:30 | 21,100 | 14 | |
| 21:33:30 | 21,090 | 18 | |
| 21:33:30 | 21,090 | 52 | |
| 21:33:30 | 21,090 | 16 | |
| 21:27:17 | 21,100 | 45 | |
| 21:16:00 | 21,080 | 40 | |
| 21:16:00 | 21,080 | 44 | |
| 21:16:00 | 21,080 | 48 | |
| 21:16:00 | 21,080 | 50 | |
| 21:15:59 | 21,100 | 15 | |
| 21:15:57 | 21,100 | 40 | |
| 21:15:55 | 21,080 | 100 | |
| 21:15:55 | 21,080 | 100 | |
| 21:15:55 | 21,080 | 300 | |
| 21:11:19 | 21,080 | 2 | |
| 20:59:52 | 21,000 | 2 | |
| 20:57:03 | 21,020 | 100 | |
| 20:57:03 | 21,010 | 40 | |
| 20:57:03 | 21,010 | 100 | |
| 20:57:03 | 21,010 | 32 | |
| 20:57:01 | 21,010 | 4 | |
| 20:44:08 | 21,045 | 9 | |
| 20:43:01 | 21,090 | 2 | |
| 20:42:18 | 21,090 | 3 | |
| 20:42:11 | 21,090 | 3 | |
| 20:42:02 | 21,090 | 2 | |
| 20:42:02 | 21,080 | 1 | |
| 20:41:54 | 21,080 | 4 | |
| 20:37:57 | 21,010 | 1 | |
| 20:27:53 | 21,090 | 2 | |
| 20:26:29 | 21,090 | 2 | |
| 20:26:19 | 21,090 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBB Bancorp
Analysen zu RBB Bancorp
Weitere Meldungen
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:39
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|