RBB Bancorp Aktie
| 26,87USD | -0,04USD | -0,15% |
WKN DE: A2DVAJ / ISIN: US74930B1052
RBB Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:52:31 | 26,820 | 21 | |
| 15:48:58 | 26,820 | 21 | |
| 15:47:41 | 26,820 | 40 | |
| 15:46:22 | 26,820 | 21 | |
| 15:43:52 | 26,820 | 1 | |
| 15:43:04 | 26,770 | 40 | |
| 15:40:52 | 26,750 | 35 | |
| 15:40:52 | 26,770 | 5 | |
| 15:39:09 | 26,890 | 4 | |
| 15:39:09 | 26,890 | 50 | |
| 15:39:09 | 26,890 | 49 | |
| 15:39:09 | 26,890 | 1 | |
| 15:39:09 | 26,890 | 83 | |
| 15:39:09 | 26,890 | 17 | |
| 15:39:09 | 26,890 | 83 | |
| 15:39:09 | 26,890 | 17 | |
| 15:39:09 | 26,910 | 120 | |
| 15:38:17 | 26,900 | 1 | |
| 15:38:06 | 26,935 | 25 | |
| 15:38:04 | 26,935 | 25 | |
| 15:34:57 | 26,990 | 50 | |
| 15:34:57 | 26,990 | 50 | |
| 15:34:57 | 27,000 | 50 | |
| 15:34:57 | 27,000 | 25 | |
| 15:34:57 | 27,010 | 10 | |
| 15:34:57 | 27,010 | 100 | |
| 15:34:57 | 27,010 | 32 | |
| 15:34:57 | 27,000 | 25 | |
| 15:34:57 | 27,000 | 100 | |
| 15:34:55 | 27,020 | 5 | |
| 15:30:30 | 27,130 | 100 | |
| 15:30:30 | 27,150 | 19 | |
| 15:30:30 | 27,150 | 60 | |
| 15:30:30 | 27,150 | 100 | |
| 15:30:30 | 27,150 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBB Bancorp
Analysen zu RBB Bancorp
Weitere Meldungen
|
15:58
|
|
|
|
15:55
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|