Rathbone Brothers Aktie
| 16,00GBP | -0,06GBP | -0,37% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:22:32 | 16,040 | 2 | |
| 09:17:41 | 16,080 | ||
| 09:16:20 | 16,069 | 124 | |
| 09:10:34 | 16,080 | ||
| 09:04:45 | 16,140 | ||
| 09:04:45 | 16,140 | ||
| 09:04:45 | 16,140 | ||
| 09:01:22 | 16,140 | ||
| 09:01:15 | 16,160 | ||
| 09:01:01 | 16,140 | 20 | |
| 09:00:32 | 16,214 | 30 | |
| 09:00:31 | 16,260 | ||
| 09:00:31 | 16,260 | 1 | |
| 09:00:31 | 16,040 | ||
| 09:00:31 | 16,260 | ||
| 09:00:31 | 16,260 | ||
| 09:00:31 | 16,260 | ||
| 09:00:31 | 16,260 | ||
| 09:00:31 | 16,260 | ||
| 09:00:31 | 16,260 | ||
| 09:00:31 | 16,260 | 1 | |
| 09:00:31 | 16,260 | 1 | |
| 09:00:31 | 16,040 | ||
| 09:00:31 | 16,260 | ||
| 09:00:30 | 16,260 | 200 | |
| 09:00:29 | 16,480 | 2 | |
| 09:00:29 | 16,480 | 3 | |
| 09:00:29 | 16,480 | 1 | |
| 09:00:29 | 16,480 | 1 | |
| 09:00:29 | 16,480 | 1 | |
| 09:00:29 | 16,480 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:37
|
|
|
|
05:33
|
|
|
|
05:30
|
|
|
|
05:24
|
|
|
|
05:17
|
|
|
|
05:05
|
|
|
|
05:03
|
|
|
|
05:00
|
|
|
|
04:49
|
|
|
|
04:47
|
|
|
|
04:32
|
|
|
|
04:26
|
|
|
|
04:19
|
|
|
|
04:15
|
|
|
|
04:11
|
|
|
|
04:06
|
|
|
|
04:03
|
|
|
|
03:40
|
|
|
|
03:30
|
|
|
|
03:20
|
|
|
|
03:13
|
|
|
|
02:44
|
|
|
|
02:43
|
|
|
|
02:39
|
|
|
|
02:39
|
|
|
|
02:39
|
|
|
|
02:39
|
|
|
|
02:39
|
|
|
|
02:39
|
|
|
|
02:39
|
|
|
|
02:39
|
|
|
|
02:37
|
|
|
|
02:35
|
|
|
|
02:35
|
|
|
|
02:35
|
|
|
|
02:35
|
|
|
|
02:35
|
|
|
|
02:35
|
|
|
|
02:35
|
|
|
|
02:35
|
|
|
|
02:31
|
|
|
|
02:31
|
|
|
|
02:31
|
|
|
|
02:31
|
|
|
|
02:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.