Rathbone Brothers Aktie
| 21,55GBP | -0,10GBP | -0,46% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:00 | 21,550 | 402 | |
| 15:54:18 | 21,550 | 7 | |
| 15:54:18 | 21,550 | 197 | |
| 15:54:18 | 21,550 | 243 | |
| 15:54:18 | 21,550 | 82 | |
| 15:54:18 | 21,550 | 242 | |
| 15:54:18 | 21,550 | 136 | |
| 15:54:18 | 21,550 | 108 | |
| 15:54:10 | 21,600 | 217 | |
| 15:54:10 | 21,600 | 96 | |
| 15:52:17 | 21,600 | 290 | |
| 15:52:17 | 21,600 | 140 | |
| 15:50:34 | 21,600 | 116 | |
| 15:50:34 | 21,600 | 76 | |
| 15:50:34 | 21,600 | 148 | |
| 15:50:34 | 21,650 | 41 | |
| 15:50:34 | 21,650 | 77 | |
| 15:50:34 | 21,650 | 25 | |
| 15:50:34 | 21,650 | 84 | |
| 15:50:34 | 21,650 | 74 | |
| 15:49:21 | 21,650 | 28 | |
| 15:47:32 | 21,600 | 25 | |
| 15:45:43 | 21,600 | 140 | |
| 15:45:43 | 21,600 | 161 | |
| 15:44:50 | 21,600 | 1 | |
| 15:44:08 | 21,600 | 99 | |
| 15:44:08 | 21,600 | 26 | |
| 15:44:08 | 21,600 | 353 | |
| 15:44:08 | 21,600 | 290 | |
| 15:44:08 | 21,600 | 200 | |
| 15:44:08 | 21,600 | 131 | |
| 15:44:08 | 21,600 | 152 | |
| 15:43:25 | 21,600 | 21 | |
| 15:43:25 | 21,600 | 4 | |
| 15:42:45 | 21,600 | 86 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
16:05
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.