Rathbone Brothers Aktie
| 15,88GBP | -0,18GBP | -1,12% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:26:14 | 15,880 | 62 | |
| 13:23:32 | 15,880 | 1 | |
| 13:23:32 | 15,880 | 586 | |
| 13:23:32 | 15,880 | 82 | |
| 13:23:32 | 15,880 | 103 | |
| 13:23:32 | 15,880 | 146 | |
| 13:23:13 | 15,871 | 100 | |
| 13:20:11 | 15,840 | ||
| 13:20:11 | 15,871 | 500 | |
| 13:20:10 | 15,880 | 1 | |
| 13:20:10 | 15,860 | 100 | |
| 13:20:10 | 15,860 | 277 | |
| 13:20:10 | 15,889 | 125 | |
| 13:20:10 | 15,896 | 1 900 | |
| 13:20:09 | 15,900 | 1 | |
| 13:20:09 | 15,900 | 5 | |
| 13:20:09 | 15,900 | 5 | |
| 13:20:09 | 15,900 | ||
| 13:20:09 | 15,880 | 20 | |
| 13:20:09 | 15,880 | 65 | |
| 13:20:09 | 15,880 | 207 | |
| 13:20:09 | 15,880 | 136 | |
| 13:19:18 | 15,920 | 18 | |
| 13:19:07 | 15,880 | 1 | |
| 13:19:07 | 15,880 | 14 | |
| 13:19:07 | 15,880 | 10 | |
| 13:15:21 | 15,880 | 44 | |
| 13:15:21 | 15,880 | 59 | |
| 13:15:21 | 15,880 | 52 | |
| 13:15:21 | 15,880 | 100 | |
| 13:15:21 | 15,880 | 13 | |
| 13:15:21 | 15,880 | 43 | |
| 13:15:09 | 15,920 | ||
| 13:15:09 | 15,920 | ||
| 13:08:03 | 15,900 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
13:39
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:47
|
|
|
|
11:42
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.