Rathbone Brothers Aktie
| 18,32GBP | 0,12GBP | 0,66% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:03:30 | 18,320 | 148 | |
| 10:03:30 | 18,300 | 46 | |
| 10:03:30 | 18,300 | 45 | |
| 10:01:36 | 18,280 | 53 | |
| 10:01:36 | 18,280 | 7 | |
| 10:01:17 | 18,280 | 4 | |
| 10:01:17 | 18,280 | 45 | |
| 10:01:17 | 18,300 | 56 | |
| 10:01:17 | 18,280 | 19 | |
| 10:00:11 | 18,260 | 13 | |
| 09:59:59 | 18,300 | 6 | |
| 09:59:59 | 18,300 | 27 | |
| 09:59:59 | 18,300 | 17 | |
| 09:59:59 | 18,300 | 10 | |
| 09:59:59 | 18,300 | 1 | |
| 09:59:59 | 18,300 | 59 | |
| 09:59:59 | 18,280 | 15 | |
| 09:55:00 | 18,299 | 4 | |
| 09:53:05 | 18,300 | 25 | |
| 09:53:05 | 18,300 | 12 | |
| 09:53:05 | 18,300 | 27 | |
| 09:51:39 | 18,300 | 1 | |
| 09:50:34 | 18,300 | ||
| 09:49:55 | 18,300 | 1 | |
| 09:49:15 | 18,320 | 100 | |
| 09:44:35 | 18,318 | 138 | |
| 09:41:08 | 18,340 | 20 | |
| 09:41:08 | 18,340 | 28 | |
| 09:41:08 | 18,340 | 100 | |
| 09:40:18 | 18,320 | 2 500 | |
| 09:36:33 | 18,340 | 13 | |
| 09:36:33 | 18,340 | 57 | |
| 09:36:33 | 18,380 | 42 | |
| 09:36:33 | 18,380 | 43 | |
| 09:36:33 | 18,380 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
10:13
|
|
|
|
10:05
|
|
|
|
09:57
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:53
|
|
|
|
08:52
|
|
|
|
08:46
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:57
|
|
|
|
07:44
|
|
|
|
07:38
|
|
|
|
07:35
|
|
|
|
07:33
|
|
|
|
07:12
|
|
|
|
07:10
|
|
|
|
07:00
|
|
|
|
06:15
|
|
|
|
06:13
|
|
|
|
06:10
|
|
|
|
06:06
|
|
|
|
06:01
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:50
|
|
|
|
05:30
|
|
|
|
05:30
|
|
|
|
05:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.