Rathbone Brothers Aktie
| 17,30GBP | 0,04GBP | 0,23% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:35:00 | 17,300 | 31 | |
| 13:35:00 | 17,300 | 3 | |
| 13:25:14 | 17,280 | 50 | |
| 12:58:47 | 17,260 | 4 | |
| 12:47:06 | 17,280 | 48 | |
| 12:47:06 | 17,280 | 23 | |
| 12:47:06 | 17,280 | 48 | |
| 12:42:38 | 17,240 | 100 | |
| 12:29:48 | 17,270 | 135 | |
| 12:26:18 | 17,240 | 30 | |
| 12:26:18 | 17,240 | 11 | |
| 12:26:18 | 17,240 | 18 | |
| 12:22:04 | 17,280 | 42 | |
| 12:22:04 | 17,260 | 41 | |
| 12:18:42 | 17,260 | 42 | |
| 12:07:46 | 17,240 | 47 | |
| 11:46:14 | 17,220 | 106 | |
| 11:44:31 | 17,260 | 42 | |
| 11:36:04 | 17,240 | 53 | |
| 11:36:03 | 17,220 | 3 | |
| 11:36:03 | 17,220 | 3 | |
| 11:36:03 | 17,220 | 12 | |
| 11:36:03 | 17,220 | 6 | |
| 11:36:03 | 17,220 | 12 | |
| 11:36:03 | 17,220 | 5 | |
| 11:36:03 | 17,220 | 12 | |
| 11:36:03 | 17,240 | 10 | |
| 11:36:03 | 17,240 | 66 | |
| 11:36:03 | 17,240 | 5 | |
| 11:36:03 | 17,220 | 6 | |
| 11:36:03 | 17,220 | 8 | |
| 11:35:59 | 17,225 | 1 310 | |
| 11:25:46 | 17,220 | 592 | |
| 11:17:51 | 17,260 | 43 | |
| 11:17:51 | 17,240 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
13:45
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.