Rathbone Brothers Aktie
| 19,24GBP | 0,60GBP | 3,22% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:36:52 | 19,240 | 32 | |
| 09:36:52 | 19,240 | 23 | |
| 09:36:52 | 19,260 | 41 | |
| 09:36:52 | 19,260 | 137 | |
| 09:36:46 | 19,260 | 66 | |
| 09:36:46 | 19,280 | 60 | |
| 09:36:26 | 19,260 | 40 | |
| 09:36:23 | 19,360 | 74 | |
| 09:36:23 | 19,380 | 113 | |
| 09:36:23 | 19,380 | 40 | |
| 09:35:41 | 19,380 | 126 | |
| 09:35:41 | 19,380 | 17 | |
| 09:35:41 | 19,380 | 41 | |
| 09:35:41 | 19,380 | 72 | |
| 09:35:19 | 19,380 | 454 | |
| 09:33:50 | 19,286 | 800 | |
| 09:32:12 | 19,286 | 281 | |
| 09:31:24 | 19,350 | 1 105 | |
| 09:31:10 | 19,300 | 5 000 | |
| 09:30:43 | 19,280 | 24 | |
| 09:30:43 | 19,260 | 260 | |
| 09:30:43 | 19,260 | 68 | |
| 09:30:43 | 19,260 | 41 | |
| 09:30:18 | 19,220 | 59 | |
| 09:30:18 | 19,220 | 138 | |
| 09:30:18 | 19,240 | 24 | |
| 09:30:18 | 19,280 | 34 | |
| 09:30:18 | 19,300 | 87 | |
| 09:28:26 | 19,280 | 5 000 | |
| 09:28:23 | 19,300 | 237 | |
| 09:25:10 | 19,100 | 1 | |
| 09:20:27 | 19,420 | 42 | |
| 09:18:33 | 19,620 | ||
| 09:18:00 | 19,340 | ||
| 09:17:54 | 19,560 | 63 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
09:47
|
|
|
|
09:44
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:12
|
|
|
|
09:06
|
|
|
|
09:06
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:38
|
|
|
|
08:20
|
|
|
|
08:17
|
|
|
|
08:16
|
|
|
|
08:12
|
|
|
|
08:11
|
|
|
|
08:03
|
|
|
|
07:58
|
|
|
|
07:51
|
|
|
|
07:47
|
|
|
|
07:44
|
|
|
|
07:44
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:23
|
|
|
|
07:23
|
|
|
|
07:17
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
06:59
|
|
|
|
06:40
|
|
|
|
06:35
|
|
|
|
06:15
|
|
|
|
06:13
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:54
|
|
|
|
05:32
|
|
|
|
05:30
|
|
|
|
05:27
|
|
|
|
05:26
|
|
|
|
05:24
|
|
|
|
05:22
|
|
|
|
04:55
|
|
|
|
04:41
|
|
|
|
04:41
|
|
|
|
04:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.