Rathbone Brothers Aktie
18,92GBP | 0,38GBP | 2,05% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:07 | 18,920 | 1 | |
17:35:07 | 18,920 | 114 | |
17:35:07 | 18,920 | 11 | |
17:35:07 | 18,920 | 105 | |
17:35:07 | 18,920 | 174 | |
17:35:07 | 18,920 | 507 | |
17:35:07 | 18,920 | 265 | |
17:35:07 | 18,920 | 275 | |
17:35:07 | 18,920 | 550 | |
17:35:07 | 18,920 | 154 | |
17:35:07 | 18,920 | 100 | |
17:35:07 | 18,920 | 383 | |
17:35:07 | 18,920 | 1 535 | |
17:35:07 | 18,920 | 154 | |
17:35:07 | 18,920 | 38 | |
17:35:07 | 18,920 | 121 | |
17:35:07 | 18,920 | 220 | |
17:35:07 | 18,920 | 82 | |
17:35:07 | 18,920 | 154 | |
17:35:07 | 18,920 | 73 | |
17:35:07 | 18,920 | 4 | |
17:35:07 | 18,920 | 383 | |
17:35:07 | 18,920 | 158 | |
17:35:07 | 18,920 | 39 | |
17:35:07 | 18,920 | 57 | |
17:35:07 | 18,920 | 106 | |
17:35:07 | 18,920 | 265 | |
17:35:07 | 18,920 | 354 | |
17:35:07 | 18,920 | 343 | |
17:35:07 | 18,920 | 529 | |
17:35:07 | 18,920 | 792 | |
17:35:07 | 18,920 | 393 | |
17:35:07 | 18,920 | 817 | |
17:35:07 | 18,920 | 1 068 | |
17:35:07 | 18,920 | 232 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Rathbone Brothers plc
Weitere Meldungen
19:59
|
|
|
19:53
|
|
|
19:36
|
|
|
19:28
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:17
|
|
|
19:15
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:23
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|