Rathbone Brothers Aktie
| 17,86GBP | -0,16GBP | -0,89% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:33:07 | 17,900 | ||
| 09:30:00 | 17,860 | 6 | |
| 09:30:00 | 17,860 | 49 | |
| 09:30:00 | 17,860 | 22 | |
| 09:30:00 | 17,860 | 88 | |
| 09:30:00 | 17,860 | 40 | |
| 09:24:37 | 17,820 | ||
| 09:23:26 | 17,860 | 2 | |
| 09:23:02 | 17,860 | 2 | |
| 09:19:10 | 17,860 | 1 | |
| 09:19:10 | 17,860 | 6 | |
| 09:19:03 | 17,820 | 3 | |
| 09:14:24 | 17,880 | 1 | |
| 09:13:47 | 17,820 | 13 | |
| 09:13:47 | 17,820 | 7 | |
| 09:12:08 | 17,920 | ||
| 09:07:56 | 17,920 | ||
| 09:00:56 | 18,140 | ||
| 09:00:56 | 18,140 | ||
| 09:00:45 | 17,620 | 2 | |
| 09:00:21 | 17,820 | 57 | |
| 09:00:17 | 17,620 | 2 | |
| 09:00:17 | 17,620 | 1 | |
| 09:00:17 | 17,620 | 5 | |
| 09:00:17 | 17,620 | 1 | |
| 09:00:17 | 17,620 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
09:30
|
|
|
|
09:29
|
|
|
|
09:29
|
|
|
|
09:20
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
08:36
|
|
|
|
07:59
|
|
|
|
07:50
|
|
|
|
07:48
|
|
|
|
07:39
|
|
|
|
07:29
|
|
|
|
07:29
|
|
|
|
07:21
|
|
|
|
07:04
|
|
|
|
07:02
|
|
|
|
07:00
|
|
|
|
06:56
|
|
|
|
06:55
|
|
|
|
06:52
|
|
|
|
06:32
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:09
|
|
|
|
06:05
|
|
|
|
06:05
|
|
|
|
06:03
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:45
|
|
|
|
05:32
|
|
|
|
05:32
|
|
|
|
05:32
|
|
|
|
05:01
|
|
|
|
05:00
|
|
|
|
04:42
|
|
|
|
04:26
|
|
|
|
04:19
|
|
|
|
04:06
|
|
|
|
03:55
|
|
|
|
03:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.