Rathbone Brothers Aktie
| 22,00GBP | -0,35GBP | -1,57% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:19 | 22,000 | 124 | |
| 17:35:19 | 22,000 | 192 | |
| 17:35:19 | 22,000 | 199 | |
| 17:35:19 | 22,000 | 189 | |
| 17:35:19 | 22,000 | 112 | |
| 17:35:19 | 22,000 | 200 | |
| 17:35:19 | 22,000 | 58 | |
| 17:35:19 | 22,000 | 23 | |
| 17:35:19 | 22,000 | 77 | |
| 17:35:19 | 22,000 | 52 | |
| 17:35:19 | 22,000 | 141 | |
| 17:35:19 | 22,000 | 459 | |
| 17:35:19 | 22,000 | 28 | |
| 17:35:19 | 22,000 | 393 | |
| 17:35:19 | 22,000 | 4 | |
| 17:35:19 | 22,000 | 191 | |
| 17:35:19 | 22,000 | 31 | |
| 17:35:19 | 22,000 | 268 | |
| 17:35:19 | 22,000 | 258 | |
| 17:35:19 | 22,000 | 228 | |
| 17:35:19 | 22,000 | 190 | |
| 17:35:19 | 22,000 | 24 | |
| 17:35:19 | 22,000 | 1 | |
| 17:35:19 | 22,000 | 396 | |
| 17:35:19 | 22,000 | 53 | |
| 17:35:19 | 22,000 | 181 | |
| 17:35:19 | 22,000 | 135 | |
| 17:35:19 | 22,000 | 40 | |
| 17:35:19 | 22,000 | 406 | |
| 17:35:19 | 22,000 | 85 | |
| 17:35:19 | 22,000 | 515 | |
| 17:35:19 | 22,000 | 439 | |
| 17:35:19 | 22,000 | 889 | |
| 17:35:19 | 22,000 | 999 | |
| 17:35:19 | 22,000 | 343 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
22:01
|
|
|
|
22:01
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|